Summit Financial Gp (NQ: SMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.428	4.769	4.428	4.661	2,624	+0.21(+4.70%)
May 28, 2009	4.591	4.775	4.405	4.452	3,012	-0.21(-4.49%)
May 27, 2009	4.483	4.800	4.452	4.661	11,609	+0.20(+4.51%)
May 26, 2009	5.063	5.063	4.459	4.459	15,759	-0.32(-6.65%)
May 22, 2009	4.475	4.815	4.459	4.777	7,672	+0.23(+5.11%)
May 21, 2009	4.459	5.094	4.452	4.544	10,989	+0.28(+6.53%)
May 20, 2009	4.413	4.459	4.266	4.266	5,425	-0.14(-3.16%)
May 19, 2009	4.332	4.723	4.258	4.405	24,792	+0.09(+2.16%)
May 18, 2009	4.266	4.335	4.258	4.312	12,626	+0.05(+1.27%)
May 15, 2009	4.645	4.645	4.258	4.258	12,039	-0.03(-0.72%)
May 14, 2009	4.359	4.645	4.072	4.289	9,306	+0.22(+5.52%)
May 13, 2009	4.444	4.444	4.064	4.064	6,256	-0.36(-8.06%)
May 12, 2009	4.661	4.661	4.320	4.421	23,077	-0.23(-4.99%)
May 11, 2009	4.955	4.955	4.645	4.653	6,391	-0.23(-4.75%)
May 08, 2009	5.288	5.288	4.862	4.885	10,010	-0.32(-6.10%)
May 07, 2009	5.303	5.303	5.172	5.203	937	-0.15(-2.75%)
May 06, 2009	5.303	5.350	5.303	5.350	1,162	-0.25(-4.43%)
May 05, 2009	5.427	5.675	5.334	5.597	11,110	+0.21(+3.86%)
May 04, 2009	5.443	5.636	5.390	5.390	2,454	-0.27(-4.77%)
May 01, 2009	5.481	5.671	5.481	5.659	1,937	+0.09(+1.53%)
Apr 30, 2009	6.116	6.116	5.373	5.574	1,945	-0.31(-5.26%)
Apr 29, 2009	5.667	6.023	5.667	5.884	8,845	+0.74(+14.29%)
Apr 28, 2009	5.156	5.156	5.148	5.148	395	-0.66(-11.33%)
Apr 27, 2009	5.141	5.969	5.141	5.806	23,914	+0.41(+7.60%)
Apr 24, 2009	5.342	5.574	5.342	5.396	5,683	-0.41(-7.07%)
Apr 23, 2009	6.000	6.000	5.806	5.806	4,646	-0.19(-3.23%)
Apr 22, 2009	6.155	6.155	5.652	6.000	9,243	-0.01(-0.13%)
Apr 21, 2009	5.396	6.271	5.295	6.008	11,406	+0.17(+2.92%)
Apr 20, 2009	6.658	6.658	5.264	5.837	17,276	-0.74(-11.19%)
Apr 17, 2009	5.187	6.774	5.187	6.573	10,118	+1.39(+26.72%)
Apr 16, 2009	5.303	6.472	5.187	5.187	4,067	-0.58(-10.07%)
Apr 15, 2009	5.822	5.830	5.768	5.768	904	-0.16(-2.74%)
Apr 14, 2009	5.799	6.387	5.799	5.930	5,383	+0.02(+0.39%)
Apr 13, 2009	5.605	6.387	5.574	5.907	14,942	+0.01(+0.13%)
Apr 09, 2009	5.535	6.194	5.497	5.899	6,382	-0.29(-4.75%)
Apr 08, 2009	5.613	6.194	5.419	6.194	5,908	+0.67(+12.04%)
Apr 07, 2009	6.170	6.170	4.902	5.528	5,808	-0.66(-10.64%)
Apr 03, 2009	6.170	6.186	6.186	6.186	645	+0.00(+0.00%)
Apr 02, 2009	6.139	6.186	6.099	6.186	516	+0.38(+6.53%)
Apr 01, 2009	6.186	6.194	5.806	5.806	1,252	-0.29(-4.82%)
Mar 31, 2009	6.155	6.155	6.101	6.101	663	+0.74(+13.87%)
Mar 27, 2009	5.311	5.357	5.311	5.357	4,123	+0.05(+1.02%)
Mar 26, 2009	5.868	6.194	5.303	5.303	7,595	-0.43(-7.49%)
Mar 25, 2009	5.419	5.829	5.303	5.733	4,573	-0.07(-1.27%)
Mar 24, 2009	5.435	5.806	5.435	5.806	1,524	-0.02(-0.27%)
Mar 23, 2009	5.816	5.822	5.768	5.822	1,530	-0.06(-1.05%)
Mar 20, 2009	5.884	5.884	5.884	5.884	134	-0.15(-2.44%)
Mar 19, 2009	5.419	6.186	5.303	6.031	3,875	+0.61(+11.28%)
Mar 18, 2009	5.806	5.806	5.419	5.419	613	-0.39(-6.67%)
Mar 17, 2009	5.613	5.814	5.613	5.806	865	+0.19(+3.45%)
Mar 16, 2009	5.814	5.814	5.613	5.613	1,140	-0.46(-7.64%)
Mar 13, 2009	6.186	6.077	6.077	6.077	0	+0.00(+0.00%)
Mar 12, 2009	6.186	6.186	6.077	6.077	775	+0.27(+4.67%)
Mar 11, 2009	5.806	5.806	5.806	5.806	581	+0.32(+5.91%)
Mar 10, 2009	5.458	5.482	5.458	5.482	2,325	+0.04(+0.73%)
Mar 09, 2009	5.443	5.443	5.443	5.443	388	-0.17(-3.03%)
Mar 06, 2009	5.806	5.806	5.458	5.613	2,393	-0.19(-3.33%)
Mar 05, 2009	5.806	5.806	5.806	5.806	258	+0.00(+0.00%)
Mar 04, 2009	5.806	5.806	5.806	5.806	1,808	-0.08(-1.32%)