S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.559	2.655	2.501	2.642	169,893,856	+0.13(+5.11%)
May 28, 2009	2.487	2.548	2.372	2.513	249,276,240	+0.10(+4.01%)
May 27, 2009	2.564	2.595	2.410	2.416	220,307,376	-0.15(-5.76%)
May 26, 2009	2.323	2.575	2.319	2.564	223,968,224	+0.20(+8.32%)
May 22, 2009	2.409	2.450	2.346	2.367	174,542,368	-0.02(-0.77%)
May 21, 2009	2.408	2.439	2.310	2.385	220,398,912	-0.12(-4.65%)
May 20, 2009	2.610	2.691	2.486	2.502	251,712,032	-0.04(-1.72%)
May 19, 2009	2.540	2.615	2.513	2.545	176,220,576	-0.00(-0.09%)
May 18, 2009	2.415	2.556	2.400	2.548	209,026,416	+0.21(+8.77%)
May 15, 2009	2.401	2.452	2.301	2.342	193,078,032	-0.06(-2.44%)
May 14, 2009	2.350	2.458	2.330	2.401	216,521,456	+0.05(+1.93%)
May 13, 2009	2.432	2.458	2.332	2.355	254,312,848	-0.20(-7.69%)
May 12, 2009	2.605	2.624	2.448	2.552	227,372,496	-0.02(-0.84%)
May 11, 2009	2.609	2.649	2.549	2.573	173,383,728	-0.15(-5.62%)
May 08, 2009	2.649	2.746	2.592	2.726	269,713,536	+0.18(+7.10%)
May 07, 2009	2.740	2.752	2.494	2.545	268,472,704	-0.11(-4.09%)
May 06, 2009	2.636	2.669	2.534	2.654	267,649,600	+0.12(+4.74%)
May 05, 2009	2.535	2.575	2.481	2.534	196,277,392	-0.03(-1.08%)
May 04, 2009	2.501	2.563	2.492	2.562	220,676,352	+0.23(+9.98%)
May 01, 2009	2.296	2.354	2.238	2.329	151,163,024	+0.05(+1.99%)
Apr 30, 2009	2.375	2.420	2.255	2.284	255,474,112	+0.00(+0.17%)
Apr 29, 2009	2.212	2.358	2.201	2.280	231,492,384	+0.12(+5.78%)
Apr 28, 2009	2.101	2.222	2.085	2.155	207,165,856	-0.01(-0.67%)
Apr 27, 2009	2.151	2.257	2.137	2.170	255,329,392	-0.06(-2.56%)
Apr 24, 2009	2.174	2.274	2.149	2.227	284,649,184	+0.10(+4.78%)
Apr 23, 2009	2.091	2.131	2.004	2.125	280,541,632	+0.06(+2.87%)
Apr 22, 2009	2.040	2.206	2.031	2.066	307,805,568	-0.03(-1.65%)
Apr 21, 2009	1.941	2.108	1.935	2.101	294,405,216	+0.11(+5.70%)
Apr 20, 2009	2.152	2.163	1.981	1.987	231,807,920	-0.29(-12.86%)
Apr 17, 2009	2.253	2.318	2.203	2.281	228,656,624	+0.05(+2.28%)
Apr 16, 2009	2.181	2.281	2.104	2.230	280,933,952	+0.09(+4.43%)
Apr 15, 2009	2.028	2.141	2.010	2.135	248,123,536	+0.06(+3.12%)
Apr 14, 2009	2.116	2.181	2.051	2.071	244,846,624	-0.11(-5.23%)
Apr 13, 2009	2.108	2.232	2.085	2.185	197,230,192	+0.02(+0.69%)
Apr 09, 2009	2.100	2.175	2.075	2.170	264,994,720	+0.23(+11.73%)
Apr 08, 2009	1.912	1.970	1.881	1.942	238,167,152	+0.06(+3.44%)
Apr 07, 2009	1.926	1.960	1.874	1.878	233,915,184	-0.15(-7.54%)
Apr 06, 2009	2.010	2.042	1.939	2.031	223,868,624	-0.04(-2.15%)
Apr 03, 2009	2.011	2.078	1.963	2.075	222,702,080	+0.07(+3.25%)
Apr 02, 2009	2.005	2.095	1.971	2.010	361,679,136	+0.16(+8.92%)
Apr 01, 2009	1.681	1.874	1.666	1.845	282,417,248	+0.10(+6.02%)
Mar 31, 2009	1.757	1.848	1.720	1.741	241,098,112	+0.04(+2.31%)
Mar 30, 2009	1.762	1.763	1.645	1.701	234,692,320	-0.31(-15.21%)
Mar 26, 2009	1.948	2.018	1.892	2.006	360,903,872	+0.13(+6.87%)
Mar 25, 2009	1.881	1.981	1.722	1.878	403,930,336	+0.05(+2.78%)
Mar 24, 2009	1.870	1.960	1.825	1.827	294,735,360	-0.13(-6.57%)
Mar 23, 2009	1.802	1.958	1.793	1.955	321,265,952	+0.35(+21.87%)
Mar 20, 2009	1.745	1.753	1.597	1.604	241,640,576	-0.14(-8.19%)
Mar 19, 2009	1.849	1.851	1.704	1.747	318,465,440	-0.03(-1.90%)
Mar 18, 2009	1.641	1.843	1.597	1.781	420,026,816	+0.12(+7.02%)
Mar 17, 2009	1.533	1.667	1.498	1.665	298,375,776	+0.14(+9.09%)
Mar 16, 2009	1.599	1.654	1.519	1.526	343,655,776	-0.02(-1.25%)
Mar 13, 2009	1.545	1.565	1.464	1.545	0	+0.03(+2.29%)
Mar 12, 2009	1.347	1.523	1.314	1.510	369,733,504	+0.16(+12.17%)
Mar 11, 2009	1.378	1.416	1.311	1.347	485,114,272	+0.02(+1.80%)
Mar 10, 2009	1.200	1.330	1.191	1.323	417,319,040	+0.20(+17.74%)
Mar 09, 2009	1.117	1.224	1.110	1.123	380,079,392	-0.04(-3.38%)
Mar 06, 2009	1.193	1.245	1.077	1.163	0	-0.01(-0.45%)
Mar 05, 2009	1.237	1.281	1.158	1.168	413,692,192	-0.15(-11.23%)
Mar 04, 2009	1.300	1.384	1.258	1.316	392,075,456	+0.05(+4.08%)