Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7568	7598	7492	7511	99,814,600	-30.50(-0.40%)
May 29, 2008	7502	7562	7485	7542	80,234,200	+67.30(+0.90%)
May 28, 2008	7425	7506	7408	7474	83,767,200	+56.50(+0.76%)
May 27, 2008	7384	7473	7375	7418	107,198,000	+54.10(+0.73%)
May 26, 2008	7420	7436	7364	7364	66,621,600	-96.00(-1.29%)
May 23, 2008	7573	7579	7445	7460	68,429,800	-118.10(-1.56%)
May 22, 2008	7521	7614	7462	7578	72,678,000	+3.70(+0.05%)
May 21, 2008	7645	7659	7535	7574	72,315,800	-52.30(-0.69%)
May 20, 2008	7728	7745	7614	7627	63,846,400	-152.30(-1.96%)
May 19, 2008	7688	7785	7664	7779	61,824,600	+125.20(+1.64%)
May 16, 2008	7722	7734	7652	7654	61,625,200	-29.70(-0.39%)
May 15, 2008	7575	7698	7566	7683	66,098,200	+88.80(+1.17%)
May 14, 2008	7628	7646	7575	7595	63,178,000	+16.30(+0.22%)
May 13, 2008	7558	7608	7514	7578	82,506,800	+94.33(+1.26%)
May 12, 2008	7555	7580	7424	7484	0	-0.03(-0.00%)
May 09, 2008	7555	7580	7424	7484	67,864,200	-102.10(-1.35%)
May 08, 2008	7561	7612	7551	7586	78,702,200	-53.10(-0.70%)
May 07, 2008	7554	7643	7519	7639	76,802,800	+95.50(+1.27%)
May 06, 2008	7637	7666	7497	7544	89,614,600	-114.60(-1.50%)
May 05, 2008	7654	7693	7640	7658	42,430,600	-7.50(-0.10%)
May 02, 2008	7583	7690	7579	7666	89,924,800	+136.80(+1.82%)
May 01, 2008	7470	7543	7412	7529	0	+0.00(+0.00%)
Apr 30, 2008	7470	7544	7412	7529	91,026,000	+67.00(+0.90%)
Apr 29, 2008	7502	7538	7431	7462	66,286,600	-88.10(-1.17%)
Apr 28, 2008	7518	7588	7499	7550	72,508,200	+40.60(+0.54%)
Apr 25, 2008	7511	7598	7494	7510	84,484,000	+49.00(+0.66%)
Apr 24, 2008	7353	7460	7314	7460	115,243,400	+136.00(+1.86%)
Apr 23, 2008	7345	7367	7227	7324	79,400,200	-4.40(-0.06%)
Apr 22, 2008	7360	7388	7305	7329	60,534,600	-66.00(-0.89%)
Apr 21, 2008	7452	7485	7349	7395	76,659,400	-23.10(-0.31%)
Apr 18, 2008	7216	7422	7207	7418	95,194,200	+244.40(+3.41%)
Apr 17, 2008	7261	7262	7133	7174	65,986,000	-77.10(-1.06%)
Apr 16, 2008	7222	7257	7133	7251	66,550,400	+63.30(+0.88%)
Apr 15, 2008	7174	7241	7107	7187	74,150,200	+47.90(+0.67%)
Apr 14, 2008	7177	7210	7124	7140	64,575,200	-119.50(-1.65%)
Apr 11, 2008	7353	7396	7222	7259	70,387,600	-53.60(-0.73%)
Apr 10, 2008	7405	7414	7246	7313	91,157,800	-90.50(-1.22%)
Apr 09, 2008	7529	7538	7403	7403	65,564,600	-165.00(-2.18%)
Apr 08, 2008	7576	7603	7531	7568	66,733,200	-71.20(-0.93%)
Apr 07, 2008	7680	7707	7623	7639	89,604,200	+65.80(+0.87%)
Apr 04, 2008	7548	7594	7500	7574	66,573,600	+57.30(+0.76%)
Apr 03, 2008	7599	7611	7481	7516	68,678,600	-80.40(-1.06%)
Apr 02, 2008	7536	7625	7514	7597	106,984,704	+102.30(+1.37%)
Apr 01, 2008	7221	7511	7219	7494	125,380,096	+270.00(+3.74%)
Mar 31, 2008	7162	7224	7069	7224	63,495,600	-15.10(-0.21%)
Mar 28, 2008	7274	7289	7221	7239	57,845,800	-25.60(-0.35%)
Mar 27, 2008	7165	7317	7164	7265	82,305,600	+80.50(+1.12%)
Mar 26, 2008	7219	7236	7123	7184	84,565,600	-49.90(-0.69%)
Mar 25, 2008	7233	7271	7151	7234	103,893,504	+224.54(+3.20%)
Mar 24, 2008	6966	7025	6945	7010	0	+0.00(+0.00%)
Mar 21, 2008	6966	7025	6945	7010	0	-0.04(-0.00%)
Mar 20, 2008	6966	7025	6946	7010	176,662,800	-63.10(-0.89%)
Mar 19, 2008	7098	7118	6974	7073	122,892,096	+59.10(+0.84%)
Mar 18, 2008	6876	7034	6848	7014	116,515,104	+239.60(+3.54%)
Mar 17, 2008	6911	6973	6770	6774	160,568,192	-357.70(-5.02%)
Mar 14, 2008	7242	7338	7052	7132	122,508,400	-119.70(-1.65%)
Mar 13, 2008	7160	7255	7114	7252	110,069,200	+6.70(+0.09%)
Mar 12, 2008	7248	7303	7205	7245	106,504,400	+102.00(+1.43%)
Mar 11, 2008	7067	7258	7042	7143	107,957,000	+88.00(+1.25%)
Mar 10, 2008	7118	7149	7021	7055	90,864,400	-119.10(-1.66%)
Mar 08, 2008	7147	7223	7098	7174	97,546,400	-95.80(-1.32%)
Mar 07, 2008	7346	7353	7238	7270	86,385,800	-68.90(-0.94%)
Mar 06, 2008	7335	7388	7294	7339	82,559,400	+62.80(+0.86%)
Mar 05, 2008	7394	7452	7229	7276	93,295,200	-127.90(-1.73%)
Mar 04, 2008	7403	7460	7361	7404	91,853,600	+0.00(+0.00%)
Mar 03, 2008	7403	7460	7361	7404	0	-130.00(-1.73%)