Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24448	24586	24290	24533	2,117,152,768	+149.10(+0.61%)
May 29, 2008	24542	24542	24222	24384	1,779,312,384	+134.50(+0.55%)
May 28, 2008	24209	24339	24179	24250	1,445,198,720	-32.50(-0.13%)
May 27, 2008	24239	24441	24221	24282	1,144,928,256	+154.70(+0.64%)
May 26, 2008	24234	24332	24100	24127	1,780,722,048	-586.80(-2.37%)
May 23, 2008	25085	25128	24694	24714	1,574,829,440	-329.00(-1.31%)
May 22, 2008	24984	25058	24700	25043	2,061,192,832	-417.20(-1.64%)
May 21, 2008	24828	25498	24820	25460	2,106,344,832	+290.80(+1.16%)
May 20, 2008	25692	25703	25042	25170	2,068,788,736	-572.70(-2.22%)
May 19, 2008	25592	25822	25592	25742	1,587,602,560	+123.30(+0.48%)
May 16, 2008	25666	25748	25534	25619	2,457,737,216	+105.20(+0.41%)
May 15, 2008	25719	25737	25208	25514	2,136,959,744	-19.80(-0.08%)
May 14, 2008	25461	25547	25108	25534	1,855,836,800	-19.30(-0.08%)
May 13, 2008	25190	25602	25032	25553	2,460,693,248	+489.60(+1.95%)
May 12, 2008	25063	25063	25063	25063	0	+0.00(+0.00%)
May 09, 2008	25402	25484	24911	25063	2,068,025,344	-386.60(-1.52%)
May 08, 2008	25442	25617	25354	25450	1,846,277,632	-160.40(-0.63%)
May 07, 2008	26378	26378	25471	25610	2,539,309,312	-651.90(-2.48%)
May 06, 2008	26085	26315	26073	26262	1,696,803,968	+78.20(+0.30%)
May 05, 2008	26322	26387	26119	26184	1,900,574,464	-57.10(-0.22%)
May 02, 2008	26325	26374	26174	26241	2,749,028,096	+485.70(+1.89%)
May 01, 2008	25755	25755	25755	25755	0	+0.00(+0.00%)
Apr 30, 2008	25998	26066	25732	25755	2,282,480,384	-158.90(-0.61%)
Apr 29, 2008	25662	26039	25634	25914	2,901,800,704	+247.90(+0.97%)
Apr 28, 2008	25613	25717	25568	25666	2,082,946,176	+149.50(+0.59%)
Apr 25, 2008	25853	25853	25438	25517	2,047,835,136	-164.00(-0.64%)
Apr 24, 2008	25776	25862	25604	25681	3,261,434,880	+391.60(+1.55%)
Apr 23, 2008	25000	25361	24920	25289	2,661,193,728	+350.00(+1.40%)
Apr 22, 2008	24461	24966	24413	24939	2,474,617,088	+217.50(+0.88%)
Apr 21, 2008	24821	24887	24668	24722	2,069,827,200	+523.90(+2.17%)
Apr 18, 2008	24234	24401	24107	24198	2,314,052,352	-61.20(-0.25%)
Apr 17, 2008	24370	24442	24150	24259	1,972,002,176	+380.70(+1.59%)
Apr 16, 2008	24076	24194	23750	23878	1,510,818,304	-23.00(-0.10%)
Apr 15, 2008	23950	24044	23614	23901	1,951,864,832	+90.10(+0.38%)
Apr 14, 2008	23968	24070	23753	23811	2,289,905,920	-856.60(-3.47%)
Apr 11, 2008	24442	24682	24322	24668	2,777,530,368	+480.70(+1.99%)
Apr 10, 2008	24101	24215	23906	24187	2,034,503,040	+202.50(+0.84%)
Apr 09, 2008	24293	24492	23921	23985	2,280,680,960	-327.10(-1.35%)
Apr 08, 2008	24507	24557	24213	24312	1,980,417,152	-267.10(-1.09%)
Apr 07, 2008	24485	24642	24270	24579	2,084,002,048	+314.20(+1.29%)
Apr 04, 2008	24265	24265	24265	24265	0	+0.00(+0.00%)
Apr 03, 2008	23948	24334	23937	24265	2,489,105,920	+392.20(+1.64%)
Apr 02, 2008	24134	24195	23859	23872	3,980,921,600	+734.90(+3.18%)
Apr 01, 2008	23085	23306	22700	23138	2,122,779,648	+288.30(+1.26%)
Mar 31, 2008	22997	23078	22701	22849	1,816,950,784	-436.70(-1.88%)
Mar 28, 2008	22750	23314	22721	23286	3,177,623,040	+621.70(+2.74%)
Mar 27, 2008	22313	22759	22205	22664	2,271,872,000	+47.20(+0.21%)
Mar 26, 2008	22582	22811	22428	22617	2,754,525,440	+152.50(+0.68%)
Mar 25, 2008	21842	22530	21692	22464	3,281,174,016	+1356.30(+6.43%)
Mar 24, 2008	21108	21108	21108	21108	0	+0.00(+0.00%)
Mar 21, 2008	21173	21472	20896	21108	0	+0.00(+0.00%)
Mar 20, 2008	21173	21472	20896	21108	2,784,758,784	-758.70(-3.47%)
Mar 19, 2008	22192	22192	21780	21867	2,951,783,936	+482.30(+2.26%)
Mar 18, 2008	21445	21467	20573	21385	3,676,795,136	+300.00(+1.42%)
Mar 17, 2008	21318	21473	21041	21085	3,369,501,952	-1152.50(-5.18%)
Mar 14, 2008	22536	22747	22152	22237	2,340,163,840	-64.50(-0.29%)
Mar 13, 2008	22925	23008	22251	22302	2,546,540,800	-1121.20(-4.79%)
Mar 12, 2008	23738	23738	23139	23423	2,637,049,600	+427.50(+1.86%)
Mar 11, 2008	22635	22995	22263	22995	2,261,189,120	+290.20(+1.28%)
Mar 10, 2008	22387	22725	22035	22705	2,510,419,712	+203.80(+0.91%)
Mar 08, 2008	22694	22837	22448	22501	2,764,171,520	-841.40(-3.60%)
Mar 07, 2008	23361	23615	23254	23343	1,691,913,344	+228.40(+0.99%)
Mar 06, 2008	23067	23268	22873	23114	1,977,023,360	-5.60(-0.02%)
Mar 05, 2008	23858	23923	23061	23120	2,208,747,776	-465.10(-1.97%)
Mar 04, 2008	23492	23739	23459	23585	2,409,038,848	+0.00(+0.00%)
Mar 03, 2008	23492	23739	23459	23585	0	-746.70(-3.07%)