Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.03	15.59	14.89	15.59	499,160	+0.56(+3.73%)
May 29, 2008	14.84	15.39	14.73	15.03	180,839	+0.11(+0.73%)
May 28, 2008	15.25	15.25	14.73	14.92	175,575	-0.22(-1.43%)
May 27, 2008	14.71	15.21	14.71	15.14	125,687	+0.40(+2.74%)
May 26, 2008	15.18	15.49	14.59	14.74	228,400	+0.00(+0.00%)
May 23, 2008	15.18	15.49	14.59	14.74	228,400	-0.48(-3.17%)
May 22, 2008	15.12	15.39	14.85	15.22	270,428	+0.19(+1.24%)
May 21, 2008	15.36	15.62	14.91	15.03	268,044	-0.29(-1.86%)
May 20, 2008	15.53	15.92	15.06	15.32	211,650	-0.31(-1.95%)
May 19, 2008	15.64	16.03	15.41	15.62	254,230	-0.06(-0.38%)
May 16, 2008	15.96	15.97	15.37	15.68	320,494	-0.17(-1.06%)
May 15, 2008	15.79	16.02	15.51	15.85	188,575	+0.04(+0.25%)
May 14, 2008	15.28	15.95	15.27	15.81	517,238	+0.54(+3.55%)
May 13, 2008	15.04	15.40	15.01	15.27	234,868	+0.29(+1.91%)
May 12, 2008	15.15	15.26	14.74	14.98	449,258	-0.01(-0.07%)
May 09, 2008	14.86	15.17	14.63	14.99	975,806	+0.95(+6.80%)
May 08, 2008	14.26	14.40	13.88	14.04	333,860	-0.17(-1.18%)
May 07, 2008	14.43	14.84	14.09	14.20	304,578	-0.22(-1.50%)
May 06, 2008	14.16	14.53	14.01	14.42	296,893	+0.21(+1.45%)
May 05, 2008	13.94	14.28	13.78	14.21	315,482	+0.28(+1.98%)
May 02, 2008	14.43	14.43	13.71	13.94	430,649	-0.33(-2.34%)
May 01, 2008	13.75	14.34	13.75	14.27	446,817	+0.49(+3.57%)
Apr 30, 2008	14.16	14.24	13.58	13.78	259,761	-0.32(-2.23%)
Apr 29, 2008	14.18	14.60	13.89	14.10	339,013	-0.06(-0.42%)
Apr 28, 2008	14.74	14.74	14.10	14.16	508,703	-0.54(-3.68%)
Apr 25, 2008	14.21	14.85	13.78	14.70	1,863,162	+0.49(+3.47%)
Apr 24, 2008	13.56	15.19	13.37	14.20	1,938,351	+0.95(+7.13%)
Apr 23, 2008	13.35	13.49	13.13	13.26	784,449	-0.23(-1.68%)
Apr 22, 2008	13.85	14.02	13.38	13.49	709,276	-0.40(-2.91%)
Apr 21, 2008	13.46	13.99	13.46	13.89	473,564	+0.33(+2.47%)
Apr 18, 2008	13.78	14.00	13.21	13.56	662,098	-0.05(-0.36%)
Apr 17, 2008	13.86	13.97	13.41	13.60	287,890	-0.27(-1.92%)
Apr 16, 2008	13.49	14.34	13.20	13.87	672,211	+0.49(+3.68%)
Apr 15, 2008	13.09	13.44	12.95	13.38	666,380	+0.34(+2.64%)
Apr 14, 2008	12.90	13.16	12.71	13.03	501,247	+0.15(+1.15%)
Apr 11, 2008	13.39	13.51	12.83	12.89	371,743	-0.68(-5.01%)
Apr 10, 2008	13.21	13.65	13.05	13.56	421,731	+0.32(+2.45%)
Apr 09, 2008	13.45	13.68	13.18	13.24	329,717	-0.22(-1.61%)
Apr 08, 2008	13.44	13.56	13.10	13.46	384,043	-0.12(-0.87%)
Apr 07, 2008	13.74	13.83	13.51	13.57	322,113	-0.10(-0.72%)
Apr 04, 2008	13.85	13.86	13.54	13.67	711,224	-0.27(-1.91%)
Apr 03, 2008	13.72	14.27	13.72	13.94	711,397	+0.10(+0.71%)
Apr 02, 2008	13.52	13.90	13.37	13.84	654,228	+0.37(+2.78%)
Apr 01, 2008	13.35	13.73	13.30	13.47	763,228	+0.41(+3.17%)
Mar 31, 2008	12.83	13.26	12.63	13.05	393,525	+0.26(+2.00%)
Mar 28, 2008	13.11	13.56	12.76	12.80	713,923	-0.03(-0.23%)
Mar 27, 2008	13.37	13.37	12.80	12.83	635,351	-0.55(-4.12%)
Mar 26, 2008	13.31	13.54	12.72	13.38	762,167	-0.02(-0.15%)
Mar 25, 2008	13.62	13.97	13.28	13.40	671,224	-0.20(-1.45%)
Mar 24, 2008	12.97	13.87	12.87	13.59	448,655	+0.70(+5.42%)
Mar 21, 2008	12.69	13.14	12.40	12.90	794,868	+0.00(+0.00%)
Mar 20, 2008	12.69	13.14	12.40	12.90	794,868	+0.33(+2.66%)
Mar 19, 2008	13.09	13.31	12.56	12.56	751,366	-0.43(-3.33%)
Mar 18, 2008	13.39	13.77	12.80	12.99	897,571	-0.09(-0.68%)
Mar 17, 2008	12.97	13.41	12.89	13.08	446,337	-0.14(-1.04%)
Mar 14, 2008	13.58	13.60	12.96	13.22	584,332	-0.22(-1.61%)
Mar 13, 2008	13.04	13.67	12.85	13.44	785,736	+0.27(+2.02%)
Mar 12, 2008	12.98	13.36	12.54	13.17	760,593	+0.19(+1.44%)
Mar 11, 2008	12.54	13.17	12.44	12.98	674,053	+0.74(+6.03%)
Mar 10, 2008	12.55	12.62	12.21	12.25	273,432	-0.24(-1.89%)
Mar 07, 2008	12.06	12.75	11.96	12.48	806,595	+0.32(+2.59%)
Mar 06, 2008	12.72	12.98	12.11	12.17	393,815	-0.65(-5.07%)
Mar 05, 2008	12.79	12.95	12.51	12.82	314,260	+0.08(+0.62%)
Mar 04, 2008	12.21	12.82	12.18	12.74	310,986	+0.35(+2.86%)