Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.06	15.18	14.32	14.57	5,363,797	-0.29(-1.97%)
May 29, 2008	15.11	15.21	14.70	14.86	5,866,139	-0.27(-1.77%)
May 28, 2008	15.32	15.44	14.58	15.13	5,508,576	+0.04(+0.29%)
May 27, 2008	14.58	15.16	14.49	15.08	5,253,123	+0.52(+3.55%)
May 26, 2008	14.88	14.88	14.28	14.57	0	+0.00(+0.00%)
May 23, 2008	14.88	14.88	14.28	14.57	6,191,982	-0.35(-2.37%)
May 22, 2008	15.02	15.40	14.78	14.92	5,970,609	-0.12(-0.80%)
May 21, 2008	16.22	16.25	14.94	15.04	6,676,990	-1.21(-7.43%)
May 20, 2008	16.66	16.79	15.96	16.25	4,933,935	-0.42(-2.54%)
May 19, 2008	17.35	17.38	16.60	16.67	5,643,862	-0.60(-3.45%)
May 16, 2008	18.07	18.07	16.83	17.27	6,313,629	-0.37(-2.10%)
May 15, 2008	17.24	17.75	16.95	17.64	6,595,730	+0.45(+2.61%)
May 14, 2008	16.22	17.37	16.15	17.19	8,664,168	+1.04(+6.41%)
May 13, 2008	16.23	16.28	15.52	16.15	5,293,719	+0.13(+0.81%)
May 12, 2008	15.83	16.14	15.56	16.03	4,189,178	+0.14(+0.87%)
May 09, 2008	15.76	16.48	15.65	15.89	2,632,393	+0.04(+0.27%)
May 08, 2008	16.46	16.66	15.70	15.84	5,092,336	-0.48(-2.96%)
May 07, 2008	17.16	17.39	16.17	16.33	4,874,156	-0.91(-5.26%)
May 06, 2008	16.43	17.26	15.96	17.23	6,588,684	+0.41(+2.41%)
May 05, 2008	16.58	17.16	16.45	16.83	3,930,467	+0.20(+1.19%)
May 02, 2008	17.10	17.34	16.41	16.63	5,132,580	-0.14(-0.82%)
May 01, 2008	15.75	17.09	15.75	16.77	7,452,218	+0.87(+5.48%)
Apr 30, 2008	17.57	17.64	15.87	15.90	10,511,640	-1.61(-9.17%)
Apr 29, 2008	16.81	17.69	16.79	17.50	9,186,762	+0.64(+3.79%)
Apr 28, 2008	16.59	17.06	16.12	16.86	6,408,818	+0.46(+2.79%)
Apr 25, 2008	15.99	16.52	15.58	16.41	6,434,375	+0.54(+3.43%)
Apr 24, 2008	14.70	16.12	14.58	15.86	7,812,833	+1.15(+7.80%)
Apr 23, 2008	15.62	15.62	14.45	14.71	6,419,072	-0.74(-4.80%)
Apr 22, 2008	15.76	15.90	15.12	15.46	5,108,218	-0.36(-2.29%)
Apr 21, 2008	16.05	16.05	15.50	15.82	4,956,517	-0.30(-1.87%)
Apr 18, 2008	16.42	16.61	15.52	16.12	6,220,728	+0.18(+1.14%)
Apr 17, 2008	15.73	16.18	15.47	15.94	7,904,834	-0.03(-0.16%)
Apr 16, 2008	15.46	15.96	14.97	15.96	8,360,172	+0.95(+6.32%)
Apr 15, 2008	14.90	15.27	14.43	15.02	7,862,630	+0.28(+1.93%)
Apr 14, 2008	15.51	15.79	14.66	14.73	8,827,370	-0.92(-5.90%)
Apr 11, 2008	15.91	16.22	15.55	15.65	7,530,312	-0.56(-3.46%)
Apr 10, 2008	16.00	16.75	15.93	16.22	7,575,979	+0.18(+1.13%)
Apr 09, 2008	17.39	17.60	15.90	16.03	11,322,334	-1.23(-7.10%)
Apr 08, 2008	18.72	18.72	16.83	17.26	14,927,244	-1.56(-8.30%)
Apr 07, 2008	18.93	19.62	18.70	18.82	8,193,817	+0.16(+0.88%)
Apr 04, 2008	18.74	18.97	17.95	18.66	9,033,754	-0.09(-0.51%)
Apr 03, 2008	18.38	18.79	17.69	18.75	11,022,819	+0.30(+1.64%)
Apr 02, 2008	18.48	19.59	18.03	18.45	20,969,312	+0.00(+0.00%)
Apr 01, 2008	16.65	18.55	16.51	18.45	15,302,837	+2.22(+13.66%)
Mar 31, 2008	15.42	16.40	15.17	16.23	8,119,032	+0.75(+4.85%)
Mar 28, 2008	15.35	16.02	15.32	15.48	10,081,729	-0.52(-3.27%)
Mar 27, 2008	15.76	16.34	15.03	16.01	11,326,488	+0.83(+5.44%)
Mar 26, 2008	15.90	16.11	15.09	15.18	8,947,998	-1.10(-6.78%)
Mar 25, 2008	16.24	16.59	15.78	16.28	10,672,259	+0.08(+0.48%)
Mar 24, 2008	15.45	17.08	15.10	16.21	14,138,673	+0.91(+5.98%)
Mar 21, 2008	13.82	15.36	13.82	15.29	10,236,315	+0.00(+0.00%)
Mar 20, 2008	13.82	15.36	13.82	15.29	10,236,315	+1.48(+10.68%)
Mar 19, 2008	13.88	14.71	13.80	13.82	10,566,983	-0.04(-0.31%)
Mar 18, 2008	12.85	13.88	12.81	13.86	12,968,818	+1.64(+13.42%)
Mar 17, 2008	13.07	13.07	11.56	12.22	11,580,476	-1.18(-8.82%)
Mar 14, 2008	14.24	14.24	12.74	13.40	9,844,706	-0.39(-2.82%)
Mar 13, 2008	12.94	13.89	12.48	13.79	13,668,905	+0.56(+4.24%)
Mar 12, 2008	13.55	14.20	13.13	13.23	8,354,723	-0.54(-3.95%)
Mar 11, 2008	13.76	14.02	12.85	13.77	13,090,664	+0.85(+6.54%)
Mar 10, 2008	13.38	14.01	12.86	12.93	6,736,641	-0.63(-4.65%)
Mar 07, 2008	13.55	14.07	13.12	13.56	6,618,275	-0.29(-2.12%)
Mar 06, 2008	14.27	14.44	13.54	13.85	8,478,741	-0.71(-4.86%)
Mar 05, 2008	15.03	15.07	14.25	14.56	5,683,480	-0.26(-1.75%)
Mar 04, 2008	14.26	15.04	13.97	14.82	10,421,357	+0.38(+2.63%)