John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.464	3.486	3.446	3.477	59,664	-0.02(-0.43%)
May 30, 2007	3.480	3.495	3.461	3.492	74,828	-0.00(-0.09%)
May 29, 2007	3.516	3.531	3.461	3.495	126,581	-0.02(-0.60%)
May 25, 2007	3.549	3.549	3.495	3.516	63,290	-0.01(-0.26%)
May 24, 2007	3.595	3.595	3.519	3.525	121,966	-0.08(-2.35%)
May 23, 2007	3.601	3.610	3.561	3.610	89,002	+0.03(+0.76%)
May 22, 2007	3.598	3.607	3.574	3.583	133,174	-0.04(-1.01%)
May 21, 2007	3.589	3.619	3.583	3.619	92,958	+0.02(+0.42%)
May 18, 2007	3.583	3.604	3.583	3.604	47,797	+0.02(+0.51%)
May 17, 2007	3.607	3.607	3.586	3.586	7,911	-0.01(-0.17%)
May 16, 2007	3.604	3.607	3.574	3.592	22,745	-0.01(-0.34%)
May 15, 2007	3.595	3.604	3.589	3.604	30,326	+0.01(+0.17%)
May 14, 2007	3.580	3.604	3.580	3.598	22,085	+0.03(+0.76%)
May 11, 2007	3.580	3.604	3.561	3.571	46,808	-0.00(-0.09%)
May 10, 2007	3.598	3.601	3.574	3.574	29,667	-0.03(-0.84%)
May 09, 2007	3.598	3.607	3.595	3.604	38,897	+0.00(+0.00%)
May 08, 2007	3.589	3.619	3.586	3.604	49,775	+0.02(+0.42%)
May 07, 2007	3.577	3.619	3.577	3.589	122,626	+0.02(+0.60%)
May 04, 2007	3.571	3.595	3.555	3.568	89,002	-0.01(-0.17%)
May 03, 2007	3.574	3.604	3.564	3.574	94,936	-0.01(-0.17%)
May 02, 2007	3.589	3.604	3.574	3.580	109,110	+0.00(+0.00%)
May 01, 2007	3.580	3.592	3.552	3.580	73,180	+0.00(+0.00%)
Apr 30, 2007	3.619	3.619	3.571	3.580	54,390	-0.03(-0.76%)
Apr 27, 2007	3.589	3.613	3.589	3.607	4,944	+0.02(+0.42%)
Apr 26, 2007	3.592	3.610	3.580	3.592	19,448	-0.01(-0.34%)
Apr 25, 2007	3.589	3.604	3.577	3.604	52,083	+0.03(+0.85%)
Apr 24, 2007	3.564	3.589	3.564	3.574	40,216	-0.01(-0.25%)
Apr 23, 2007	3.586	3.586	3.568	3.583	25,052	-0.01(-0.34%)
Apr 20, 2007	3.561	3.595	3.561	3.595	20,437	+0.01(+0.25%)
Apr 19, 2007	3.546	3.586	3.546	3.586	25,052	+0.02(+0.68%)
Apr 18, 2007	3.568	3.580	3.537	3.561	91,969	-0.02(-0.51%)
Apr 17, 2007	3.583	3.598	3.574	3.580	40,216	+0.00(+0.00%)
Apr 16, 2007	3.586	3.595	3.580	3.580	64,609	+0.00(+0.00%)
Apr 13, 2007	3.583	3.595	3.580	3.580	21,756	-0.01(-0.25%)
Apr 12, 2007	3.591	3.592	3.580	3.589	44,831	+0.01(+0.17%)
Apr 11, 2007	3.592	3.601	3.580	3.583	43,842	-0.02(-0.42%)
Apr 10, 2007	3.598	3.598	3.586	3.598	8,570	-0.03(-0.75%)
Apr 09, 2007	3.649	3.656	3.625	3.625	34,941	-0.02(-0.50%)
Apr 05, 2007	3.616	3.674	3.616	3.643	57,027	+0.02(+0.59%)
Apr 04, 2007	3.589	3.622	3.589	3.622	34,612	+0.03(+0.84%)
Apr 03, 2007	3.583	3.607	3.580	3.592	43,182	+0.01(+0.17%)
Apr 02, 2007	3.568	3.592	3.564	3.586	24,063	+0.02(+0.42%)
Mar 30, 2007	3.589	3.592	3.552	3.571	41,534	-0.00(-0.09%)
Mar 29, 2007	3.577	3.601	3.564	3.574	23,074	+0.00(+0.09%)
Mar 28, 2007	3.574	3.580	3.549	3.571	27,030	-0.01(-0.34%)
Mar 27, 2007	3.571	3.586	3.564	3.583	31,645	+0.00(+0.00%)
Mar 26, 2007	3.589	3.589	3.571	3.583	46,149	+0.01(+0.26%)
Mar 23, 2007	3.580	3.589	3.564	3.573	25,382	-0.00(-0.09%)
Mar 22, 2007	3.546	3.580	3.543	3.577	65,927	+0.02(+0.68%)
Mar 21, 2007	3.504	3.552	3.504	3.552	73,180	+0.03(+0.77%)
Mar 20, 2007	3.486	3.525	3.486	3.525	44,831	+0.05(+1.40%)
Mar 19, 2007	3.477	3.486	3.477	3.477	23,404	+0.01(+0.35%)
Mar 16, 2007	3.449	3.470	3.449	3.464	60,653	+0.00(+0.09%)
Mar 15, 2007	3.446	3.473	3.443	3.461	82,739	+0.02(+0.44%)
Mar 14, 2007	3.467	3.486	3.443	3.446	83,398	-0.02(-0.70%)
Mar 13, 2007	3.498	3.495	3.470	3.470	39,886	-0.03(-0.78%)
Mar 12, 2007	3.489	3.498	3.464	3.498	17,141	+0.00(+0.09%)
Mar 09, 2007	3.495	3.501	3.477	3.495	14,833	+0.01(+0.17%)
Mar 08, 2007	3.498	3.501	3.467	3.489	27,689	+0.01(+0.17%)
Mar 07, 2007	3.483	3.504	3.483	3.483	48,786	-0.01(-0.17%)
Mar 06, 2007	3.534	3.534	3.477	3.489	64,939	-0.02(-0.60%)
Mar 05, 2007	3.543	3.546	3.504	3.510	109,770	-0.04(-1.20%)
Mar 02, 2007	3.574	3.592	3.549	3.552	34,941	+0.00(+0.09%)