Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.85	18.11	17.84	17.86	6,214,574	-0.02(-0.11%)
May 30, 2007	17.85	17.89	17.63	17.87	6,298,137	+0.14(+0.81%)
May 29, 2007	17.68	18.02	17.64	17.73	10,454,909	+0.14(+0.79%)
May 25, 2007	17.22	17.64	17.13	17.59	9,831,681	+0.55(+3.24%)
May 24, 2007	17.32	17.40	17.02	17.04	8,493,430	-0.26(-1.52%)
May 23, 2007	17.44	17.55	17.30	17.30	7,156,001	-0.09(-0.53%)
May 22, 2007	17.45	17.58	17.39	17.40	10,356,938	+0.06(+0.36%)
May 21, 2007	17.24	17.40	17.01	17.33	19,853,434	+0.04(+0.25%)
May 18, 2007	17.37	17.39	17.21	17.29	11,861,081	-0.08(-0.45%)
May 17, 2007	17.42	17.49	17.25	17.37	6,764,941	-0.00(-0.01%)
May 16, 2007	17.48	17.48	17.21	17.37	10,852,264	+0.20(+1.15%)
May 15, 2007	17.38	17.48	17.17	17.17	10,690,368	-0.10(-0.56%)
May 14, 2007	17.37	17.42	17.23	17.27	8,473,671	-0.00(-0.03%)
May 11, 2007	17.36	17.41	17.23	17.27	11,793,983	-0.07(-0.41%)
May 10, 2007	17.60	17.61	17.29	17.35	11,672,960	-0.28(-1.59%)
May 09, 2007	17.59	17.67	17.53	17.62	6,779,348	-0.03(-0.16%)
May 08, 2007	17.75	17.75	17.56	17.65	8,714,070	-0.10(-0.55%)
May 07, 2007	18.00	18.03	17.73	17.75	6,039,626	-0.25(-1.40%)
May 04, 2007	17.89	18.13	17.93	18.00	8,035,683	+0.11(+0.64%)
May 03, 2007	17.79	17.98	17.71	17.89	9,369,818	+0.20(+1.11%)
May 02, 2007	17.48	17.79	17.40	17.69	9,410,282	+0.31(+1.77%)
May 01, 2007	17.11	17.68	17.11	17.38	8,900,442	+0.09(+0.52%)
Apr 30, 2007	17.26	17.35	17.16	17.29	10,950,671	+0.04(+0.21%)
Apr 27, 2007	17.00	17.29	16.91	17.26	8,153,194	+0.22(+1.30%)
Apr 26, 2007	17.18	17.27	17.04	17.04	7,338,553	-0.17(-0.97%)
Apr 25, 2007	17.25	17.28	17.06	17.20	7,217,892	-0.01(-0.08%)
Apr 24, 2007	17.52	17.52	17.21	17.22	6,302,357	-0.12(-0.67%)
Apr 23, 2007	17.36	17.48	17.27	17.34	4,952,888	+0.02(+0.11%)
Apr 20, 2007	17.49	17.50	17.17	17.32	9,135,729	+0.00(+0.03%)
Apr 19, 2007	17.37	17.60	17.19	17.31	7,539,562	-0.17(-0.97%)
Apr 18, 2007	17.59	17.61	17.42	17.48	7,574,786	-0.13(-0.74%)
Apr 17, 2007	17.79	17.79	17.55	17.61	6,145,006	+0.05(+0.29%)
Apr 16, 2007	17.35	17.58	17.31	17.56	5,051,271	+0.31(+1.80%)
Apr 13, 2007	17.20	17.31	17.01	17.25	4,982,366	+0.11(+0.67%)
Apr 12, 2007	17.14	17.19	17.05	17.14	6,221,160	-0.04(-0.24%)
Apr 11, 2007	17.13	17.30	17.05	17.18	6,437,837	+0.04(+0.26%)
Apr 10, 2007	17.19	17.28	17.09	17.13	5,574,057	-0.11(-0.63%)
Apr 09, 2007	17.32	17.32	17.23	17.24	3,906,492	-0.07(-0.41%)
Apr 05, 2007	17.21	17.38	17.21	17.31	3,408,404	+0.09(+0.51%)
Apr 04, 2007	17.37	17.40	17.21	17.23	5,268,207	-0.14(-0.83%)
Apr 03, 2007	17.47	17.50	17.24	17.37	7,736,006	+0.01(+0.04%)
Apr 02, 2007	17.18	17.42	17.18	17.36	7,479,890	+0.00(+0.03%)
Mar 30, 2007	17.15	17.40	17.09	17.36	6,527,834	+0.21(+1.20%)
Mar 29, 2007	17.25	17.27	17.09	17.15	5,784,407	+0.01(+0.09%)
Mar 28, 2007	17.36	17.36	17.08	17.14	5,534,128	-0.27(-1.56%)
Mar 27, 2007	17.31	17.46	17.13	17.41	8,770,466	-0.03(-0.17%)
Mar 26, 2007	17.49	17.50	17.26	17.44	3,875,207	-0.12(-0.68%)
Mar 23, 2007	17.56	17.63	17.44	17.56	3,157,301	-0.00(-0.03%)
Mar 22, 2007	17.68	17.71	17.50	17.56	4,784,526	-0.10(-0.58%)
Mar 21, 2007	17.33	17.68	17.22	17.66	7,896,959	+0.32(+1.84%)
Mar 20, 2007	17.36	17.45	17.30	17.35	4,471,060	-0.04(-0.25%)
Mar 19, 2007	17.39	17.52	17.28	17.39	4,305,374	+0.14(+0.83%)
Mar 16, 2007	17.27	17.38	17.20	17.25	5,301,138	+0.02(+0.10%)
Mar 15, 2007	17.10	17.28	17.02	17.23	4,307,432	+0.11(+0.62%)
Mar 14, 2007	17.00	17.18	16.86	17.12	5,490,494	+0.14(+0.83%)
Mar 13, 2007	17.34	17.31	16.93	16.98	8,659,734	-0.36(-2.07%)
Mar 12, 2007	17.19	17.39	17.09	17.34	3,756,242	+0.14(+0.82%)
Mar 09, 2007	17.30	17.35	17.13	17.20	4,792,347	+0.06(+0.33%)
Mar 08, 2007	17.20	17.34	17.11	17.14	5,919,014	+0.04(+0.26%)
Mar 07, 2007	17.41	17.43	17.07	17.10	11,634,677	-0.36(-2.07%)
Mar 06, 2007	17.25	17.47	17.13	17.46	8,492,607	+0.33(+1.91%)
Mar 05, 2007	16.85	17.37	16.79	17.13	11,904,304	+0.16(+0.93%)
Mar 02, 2007	17.25	17.34	16.95	16.98	6,632,803	-0.35(-2.01%)