Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	48.00	49.38	46.56	47.53	1,279,800	-0.26(-0.54%)
May 30, 2007	44.50	48.23	45.68	47.79	2,714,632	+3.19(+7.15%)
May 29, 2007	43.74	44.68	43.74	44.60	590,425	+1.07(+2.46%)
May 25, 2007	43.34	44.01	43.19	43.53	720,700	+0.44(+1.02%)
May 24, 2007	43.32	43.46	42.78	43.09	577,300	-0.20(-0.46%)
May 23, 2007	43.46	44.12	43.29	43.29	492,700	-0.02(-0.05%)
May 22, 2007	42.70	43.58	42.67	43.31	386,000	+0.64(+1.50%)
May 21, 2007	42.77	43.46	42.67	42.67	368,700	-0.23(-0.54%)
May 18, 2007	43.32	43.39	42.74	42.90	497,300	-0.40(-0.92%)
May 17, 2007	43.88	43.88	43.19	43.30	454,500	-0.60(-1.37%)
May 16, 2007	44.00	44.15	43.50	43.90	424,900	+0.00(+0.00%)
May 15, 2007	44.17	44.59	43.75	43.90	648,300	-0.21(-0.48%)
May 14, 2007	44.30	44.61	44.01	44.11	192,100	-0.30(-0.68%)
May 11, 2007	43.97	44.59	43.50	44.41	237,000	+0.45(+1.02%)
May 10, 2007	44.52	44.79	43.89	43.96	215,800	-0.76(-1.70%)
May 09, 2007	44.23	45.00	44.22	44.72	280,100	+0.24(+0.54%)
May 08, 2007	44.44	44.60	44.12	44.48	274,000	-0.21(-0.47%)
May 07, 2007	44.82	45.22	44.58	44.69	300,700	-0.09(-0.20%)
May 04, 2007	45.47	45.47	44.48	44.78	489,700	-0.42(-0.93%)
May 03, 2007	45.53	45.57	45.17	45.20	2,255,200	-0.33(-0.72%)
May 02, 2007	46.66	46.66	45.06	45.53	1,235,400	-1.13(-2.42%)
May 01, 2007	46.44	46.68	45.76	46.66	364,700	+0.20(+0.43%)
Apr 30, 2007	47.00	47.30	46.45	46.46	427,400	-0.60(-1.27%)
Apr 27, 2007	47.54	47.63	47.05	47.06	348,200	-0.52(-1.09%)
Apr 26, 2007	47.19	47.77	47.13	47.58	241,700	+0.18(+0.38%)
Apr 25, 2007	48.05	48.08	47.02	47.40	316,800	-0.30(-0.63%)
Apr 24, 2007	47.90	48.01	47.50	47.70	362,500	-0.10(-0.21%)
Apr 23, 2007	47.35	48.11	47.30	47.80	290,400	+0.45(+0.95%)
Apr 20, 2007	47.39	47.52	47.13	47.35	402,200	+0.67(+1.44%)
Apr 19, 2007	46.64	46.68	46.08	46.68	565,300	-0.21(-0.45%)
Apr 18, 2007	47.32	47.38	46.86	46.89	327,100	-0.60(-1.26%)
Apr 17, 2007	47.18	47.98	47.14	47.49	339,900	+0.31(+0.66%)
Apr 16, 2007	47.03	47.34	46.79	47.18	252,100	+0.33(+0.70%)
Apr 13, 2007	46.36	46.91	45.90	46.85	512,900	+0.47(+1.01%)
Apr 12, 2007	46.65	46.66	46.10	46.38	276,500	-0.30(-0.64%)
Apr 11, 2007	47.40	47.40	46.54	46.68	423,500	-0.69(-1.46%)
Apr 10, 2007	47.23	47.58	46.98	47.37	236,100	+0.05(+0.11%)
Apr 09, 2007	47.53	47.66	47.06	47.32	372,900	-0.16(-0.34%)
Apr 05, 2007	47.17	50.39	46.83	47.48	1,751,700	+0.73(+1.56%)
Apr 04, 2007	46.60	47.01	46.49	46.75	725,900	-0.08(-0.17%)
Apr 03, 2007	45.50	47.20	45.42	46.83	897,900	+1.45(+3.20%)
Apr 02, 2007	45.17	45.51	44.80	45.38	500,100	+1.05(+2.37%)
Mar 30, 2007	44.35	44.80	43.89	44.33	319,600	-0.07(-0.16%)
Mar 29, 2007	44.68	44.84	44.06	44.40	296,900	+0.05(+0.11%)
Mar 28, 2007	44.46	44.82	44.17	44.35	724,300	-0.22(-0.49%)
Mar 27, 2007	44.68	44.78	44.26	44.57	595,400	-0.14(-0.31%)
Mar 26, 2007	44.96	45.02	44.56	44.71	702,400	-0.21(-0.47%)
Mar 23, 2007	44.56	44.95	44.45	44.92	205,600	+0.36(+0.81%)
Mar 22, 2007	44.64	44.81	44.40	44.56	308,000	-0.02(-0.04%)
Mar 21, 2007	44.06	44.90	43.79	44.58	189,500	+0.52(+1.18%)
Mar 20, 2007	43.82	44.09	43.68	44.06	327,700	+0.16(+0.36%)
Mar 19, 2007	43.70	44.20	43.51	43.90	337,500	+0.21(+0.48%)
Mar 16, 2007	44.02	44.02	43.20	43.69	647,000	-0.32(-0.73%)
Mar 15, 2007	43.75	44.24	43.75	44.01	349,100	+0.16(+0.36%)
Mar 14, 2007	43.89	44.18	42.97	43.85	548,300	-0.13(-0.30%)
Mar 13, 2007	44.80	44.40	43.88	43.98	568,800	-0.82(-1.83%)
Mar 12, 2007	44.30	44.95	44.28	44.80	172,100	+0.20(+0.45%)
Mar 09, 2007	44.44	44.73	44.26	44.60	226,800	+0.42(+0.95%)
Mar 08, 2007	43.59	44.48	43.59	44.18	385,800	+0.86(+1.99%)
Mar 07, 2007	44.24	44.24	43.14	43.32	388,600	-0.79(-1.79%)
Mar 06, 2007	43.00	44.29	43.00	44.11	643,000	+1.44(+3.37%)
Mar 05, 2007	43.45	43.70	42.57	42.67	560,100	-1.22(-2.78%)
Mar 02, 2007	43.34	44.08	43.30	43.89	489,600	+0.64(+1.48%)