Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.53	30.05	29.53	30.01	314,895	+0.58(+1.98%)
May 30, 2007	28.87	29.56	28.77	29.43	587,170	+0.31(+1.08%)
May 29, 2007	28.78	29.14	28.74	29.12	151,061	+0.31(+1.09%)
May 25, 2007	28.78	28.86	28.66	28.80	154,319	+0.09(+0.32%)
May 24, 2007	28.89	29.19	28.58	28.71	409,911	-0.22(-0.77%)
May 23, 2007	28.83	29.42	28.71	28.93	335,749	+0.17(+0.59%)
May 22, 2007	28.81	28.88	28.52	28.76	370,158	-0.08(-0.29%)
May 21, 2007	28.72	29.04	28.22	28.85	192,769	+0.09(+0.32%)
May 18, 2007	28.52	28.77	28.17	28.76	301,731	+0.25(+0.89%)
May 17, 2007	28.31	28.63	28.00	28.50	313,461	+0.10(+0.35%)
May 16, 2007	28.25	28.46	27.82	28.40	412,257	+0.23(+0.82%)
May 15, 2007	28.31	28.69	27.94	28.17	274,490	-0.15(-0.51%)
May 14, 2007	28.81	28.88	28.19	28.32	290,522	-0.54(-1.89%)
May 11, 2007	28.53	28.86	28.48	28.86	165,137	+0.44(+1.57%)
May 10, 2007	28.92	28.92	28.35	28.42	296,257	-0.61(-2.11%)
May 09, 2007	28.74	29.07	28.40	29.03	246,337	+0.16(+0.56%)
May 08, 2007	28.86	29.02	28.66	28.87	224,701	-0.18(-0.63%)
May 07, 2007	29.02	29.06	28.82	29.06	155,753	+0.05(+0.16%)
May 04, 2007	29.31	29.31	28.78	29.01	242,427	-0.30(-1.02%)
May 03, 2007	29.50	29.60	29.18	29.31	399,093	-0.57(-1.90%)
May 02, 2007	29.65	30.07	29.56	29.88	598,248	+0.26(+0.88%)
May 01, 2007	29.39	29.64	29.09	29.62	647,646	+0.23(+0.78%)
Apr 30, 2007	29.25	29.54	29.15	29.39	417,992	+0.12(+0.39%)
Apr 27, 2007	28.77	29.81	28.73	29.27	312,418	+0.54(+1.87%)
Apr 26, 2007	28.48	28.80	28.23	28.73	202,805	+0.21(+0.73%)
Apr 25, 2007	28.79	28.89	28.46	28.53	332,490	-0.16(-0.56%)
Apr 24, 2007	28.82	28.89	28.39	28.69	289,609	-0.17(-0.58%)
Apr 23, 2007	29.20	29.29	28.78	28.86	111,308	-0.46(-1.57%)
Apr 20, 2007	29.14	29.32	28.79	29.32	202,935	+0.73(+2.55%)
Apr 19, 2007	28.77	28.77	28.38	28.59	167,744	-0.18(-0.64%)
Apr 18, 2007	28.77	28.88	28.66	28.77	125,775	-0.09(-0.32%)
Apr 17, 2007	28.73	29.00	28.63	28.86	135,811	+0.16(+0.56%)
Apr 16, 2007	28.47	28.79	28.46	28.70	128,773	+0.35(+1.22%)
Apr 13, 2007	27.97	28.37	27.97	28.36	132,553	+0.35(+1.26%)
Apr 12, 2007	27.74	28.00	27.54	28.00	152,625	+0.25(+0.91%)
Apr 11, 2007	27.87	27.90	27.58	27.75	285,308	-0.10(-0.36%)
Apr 10, 2007	27.70	27.95	27.63	27.85	141,546	+0.08(+0.28%)
Apr 09, 2007	27.89	27.90	27.59	27.77	278,140	-0.15(-0.55%)
Apr 05, 2007	27.70	27.97	27.66	27.93	161,748	+0.04(+0.14%)
Apr 04, 2007	27.90	28.08	27.77	27.89	321,412	+0.02(+0.08%)
Apr 03, 2007	27.80	27.98	27.59	27.87	312,549	+0.15(+0.53%)
Apr 02, 2007	27.62	27.73	27.39	27.72	226,005	+0.15(+0.53%)
Mar 30, 2007	27.53	27.74	27.40	27.57	300,818	+0.03(+0.11%)
Mar 29, 2007	27.47	27.57	27.24	27.54	350,738	+0.21(+0.79%)
Mar 28, 2007	27.08	27.49	26.82	27.33	404,046	+0.12(+0.45%)
Mar 27, 2007	26.99	27.25	26.68	27.21	336,009	+0.18(+0.65%)
Mar 26, 2007	26.95	27.09	26.82	27.03	123,299	+0.02(+0.09%)
Mar 23, 2007	26.93	27.06	26.79	27.01	100,620	+0.08(+0.28%)
Mar 22, 2007	26.75	27.12	26.58	26.93	140,503	+0.26(+0.98%)
Mar 21, 2007	26.22	26.88	26.12	26.67	190,031	+0.44(+1.67%)
Mar 20, 2007	25.73	26.32	25.73	26.23	106,355	-0.15(-0.55%)
Mar 19, 2007	26.48	26.50	26.20	26.38	244,773	+0.02(+0.06%)
Mar 16, 2007	25.92	26.37	25.73	26.36	633,570	+0.45(+1.75%)
Mar 15, 2007	25.65	25.91	25.61	25.91	206,715	+0.26(+1.02%)
Mar 14, 2007	25.20	25.88	25.20	25.65	366,117	+0.46(+1.83%)
Mar 13, 2007	25.65	25.76	25.14	25.19	230,566	-0.46(-1.79%)
Mar 12, 2007	25.43	25.69	25.36	25.65	196,809	+0.01(+0.03%)
Mar 09, 2007	25.66	25.69	25.22	25.64	457,875	+0.13(+0.51%)
Mar 08, 2007	25.50	25.66	25.17	25.51	245,946	+0.28(+1.13%)
Mar 07, 2007	25.30	25.51	25.17	25.23	159,663	-0.12(-0.48%)
Mar 06, 2007	25.32	25.47	25.13	25.35	230,697	+0.21(+0.82%)
Mar 05, 2007	25.46	25.69	24.94	25.14	511,835	-0.57(-2.21%)
Mar 02, 2007	25.95	26.04	25.50	25.71	292,216	-0.33(-1.27%)