Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	28.05	28.15	27.98	28.11	91,849	+0.10(+0.36%)
May 30, 2006	28.10	28.10	28.00	28.01	54,819	-0.18(-0.64%)
May 26, 2006	28.18	28.19	28.07	28.19	26,330	+0.04(+0.14%)
May 25, 2006	28.05	28.18	28.00	28.15	35,497	+0.10(+0.36%)
May 24, 2006	28.19	28.21	27.95	28.05	40,984	-0.09(-0.32%)
May 23, 2006	28.40	28.40	28.10	28.14	83,935	-0.01(-0.04%)
May 22, 2006	28.15	28.15	28.15	28.15	0	+0.00(+0.00%)
May 19, 2006	28.09	28.20	28.09	28.15	38,155	+0.04(+0.14%)
May 18, 2006	28.18	28.20	28.05	28.11	240,347	-0.12(-0.43%)
May 17, 2006	28.40	28.54	27.98	28.23	382,374	-0.32(-1.12%)
May 16, 2006	28.50	28.58	28.40	28.55	70,884	+0.02(+0.07%)
May 15, 2006	28.56	28.56	28.40	28.53	45,964	+0.03(+0.11%)
May 12, 2006	28.72	28.87	28.40	28.50	50,420	+0.09(+0.32%)
May 11, 2006	28.21	28.52	28.20	28.41	473,583	-0.69(-2.37%)
May 10, 2006	28.85	29.10	28.85	29.10	73,232	+0.25(+0.87%)
May 09, 2006	28.95	28.95	28.75	28.85	47,751	+0.00(+0.00%)
May 08, 2006	28.80	28.85	28.68	28.85	14,228	+0.16(+0.56%)
May 05, 2006	28.85	29.00	28.62	28.69	36,322	-0.15(-0.52%)
May 04, 2006	28.53	28.84	28.51	28.84	64,508	+0.15(+0.52%)
May 03, 2006	28.70	28.70	28.50	28.69	14,434	+0.18(+0.63%)
May 02, 2006	28.41	28.55	28.40	28.51	69,799	+0.01(+0.04%)
May 01, 2006	28.70	28.80	28.31	28.50	177,855	-0.13(-0.45%)
Apr 28, 2006	28.63	28.63	28.63	28.63	0	-0.25(-0.87%)
Apr 27, 2006	28.50	28.88	28.31	28.88	79,575	+0.38(+1.33%)
Apr 26, 2006	28.30	28.50	28.25	28.50	34,793	-0.06(-0.21%)
Apr 25, 2006	28.50	28.60	28.45	28.56	64,660	+0.05(+0.18%)
Apr 24, 2006	28.49	28.51	28.26	28.51	27,100	+0.17(+0.60%)
Apr 21, 2006	28.15	28.34	28.15	28.34	29,474	+0.24(+0.85%)
Apr 20, 2006	28.15	28.22	27.85	28.10	107,205	-0.11(-0.39%)
Apr 19, 2006	28.10	28.21	28.00	28.21	104,760	+0.04(+0.14%)
Apr 18, 2006	28.00	28.17	27.90	28.17	27,310	+0.24(+0.86%)
Apr 17, 2006	28.30	28.30	27.75	27.93	32,709	-0.07(-0.25%)
Apr 13, 2006	27.85	28.15	27.80	28.00	41,759	+0.16(+0.57%)
Apr 12, 2006	27.73	27.84	27.73	27.84	38,691	+0.11(+0.40%)
Apr 11, 2006	27.65	27.80	27.65	27.73	27,636	-0.02(-0.07%)
Apr 10, 2006	27.70	27.80	27.65	27.75	25,300	+0.00(+0.00%)
Apr 07, 2006	27.83	27.83	27.60	27.75	20,696	-0.10(-0.36%)
Apr 06, 2006	27.65	27.85	27.65	27.85	18,514	+0.07(+0.25%)
Apr 05, 2006	27.75	27.80	27.65	27.78	16,494	+0.12(+0.43%)
Apr 04, 2006	27.65	27.84	27.65	27.66	6,251	-0.14(-0.50%)
Apr 03, 2006	27.80	27.87	27.65	27.80	33,900	+0.00(+0.00%)
Mar 31, 2006	27.80	27.99	27.74	27.80	20,974	-0.14(-0.50%)
Mar 30, 2006	28.00	28.00	27.76	27.94	63,963	-0.06(-0.21%)
Mar 29, 2006	28.28	28.28	27.95	28.00	19,012	-0.37(-1.30%)
Mar 28, 2006	27.95	28.75	27.95	28.37	20,497	+0.32(+1.14%)
Mar 27, 2006	28.25	28.25	27.96	28.05	15,021	+0.15(+0.54%)
Mar 24, 2006	28.05	28.10	27.90	27.90	19,010	-0.10(-0.36%)
Mar 21, 2006	28.38	28.38	28.00	28.00	8,602	-0.13(-0.46%)
Mar 20, 2006	28.09	28.13	28.01	28.13	32,823	+0.04(+0.14%)
Mar 17, 2006	28.05	28.09	28.00	28.09	55,200	+0.02(+0.07%)
Mar 16, 2006	27.95	28.07	27.91	28.07	60,737	+0.12(+0.43%)
Mar 15, 2006	27.95	28.00	27.90	27.95	41,229	+0.00(+0.00%)
Mar 14, 2006	28.02	28.02	27.75	27.95	73,391	-0.60(-2.10%)
Mar 13, 2006	28.45	28.55	28.30	28.55	50,070	+0.23(+0.81%)
Mar 10, 2006	27.76	28.32	27.76	28.32	36,053	+0.42(+1.51%)
Mar 09, 2006	28.19	28.19	27.90	27.90	131,314	-0.27(-0.96%)
Mar 08, 2006	28.00	28.25	28.00	28.17	27,088	+0.21(+0.75%)
Mar 07, 2006	27.80	28.25	27.65	27.96	14,882	-0.09(-0.32%)
Mar 06, 2006	28.33	28.45	28.05	28.05	20,000	-0.45(-1.58%)
Mar 03, 2006	28.89	28.89	28.35	28.50	218,206	+0.15(+0.53%)
Mar 02, 2006	28.48	28.95	28.20	28.35	77,695	+0.19(+0.67%)