Celgene Corp (NQ: CELG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	40.20	41.50	40.16	41.45	3,899,432	+1.15(+2.85%)
May 30, 2006	41.75	42.23	40.22	40.30	2,801,538	-1.16(-2.80%)
May 26, 2006	42.31	43.03	41.05	41.46	5,582,190	+1.02(+2.52%)
May 25, 2006	39.84	40.81	39.69	40.44	3,541,680	+1.19(+3.03%)
May 24, 2006	39.08	39.98	38.22	39.25	4,545,425	-0.03(-0.08%)
May 23, 2006	38.41	40.22	38.37	39.28	4,622,765	+1.08(+2.83%)
May 22, 2006	38.85	39.08	37.28	38.20	3,162,447	-1.10(-2.80%)
May 19, 2006	38.95	39.34	37.63	39.30	4,824,286	+0.67(+1.73%)
May 18, 2006	39.00	39.48	38.49	38.63	3,473,266	-0.10(-0.26%)
May 17, 2006	41.08	41.30	38.42	38.73	6,228,655	-3.11(-7.43%)
May 16, 2006	41.95	42.17	40.85	41.84	4,420,696	+1.39(+3.44%)
May 15, 2006	40.36	41.00	39.90	40.45	3,416,689	-0.16(-0.39%)
May 12, 2006	42.01	42.25	40.50	40.61	3,590,952	-1.71(-4.04%)
May 11, 2006	42.79	42.85	41.72	42.32	2,819,175	-0.56(-1.31%)
May 10, 2006	42.66	43.54	42.42	42.88	3,625,503	+0.22(+0.52%)
May 09, 2006	42.75	42.93	42.15	42.66	2,235,268	-0.22(-0.51%)
May 08, 2006	42.36	43.10	41.93	42.88	3,027,576	+0.27(+0.63%)
May 05, 2006	40.25	42.86	40.18	42.61	3,715,927	+2.43(+6.05%)
May 04, 2006	39.87	40.83	39.80	40.18	2,481,571	+0.25(+0.63%)
May 03, 2006	40.81	41.30	39.78	39.93	4,833,135	-0.78(-1.92%)
May 02, 2006	41.98	42.00	40.52	40.71	2,750,138	-1.11(-2.65%)
May 01, 2006	42.07	42.59	41.60	41.82	3,008,424	-0.34(-0.81%)
Apr 28, 2006	43.20	43.37	41.90	42.16	3,221,300	-0.23(-0.54%)
Apr 27, 2006	40.09	42.59	39.78	42.39	11,216,932	+4.69(+12.44%)
Apr 26, 2006	39.34	39.42	37.18	37.70	3,614,471	-1.32(-3.38%)
Apr 25, 2006	39.83	40.47	38.52	39.02	3,026,592	-0.85(-2.13%)
Apr 24, 2006	37.72	39.96	37.54	39.87	5,012,137	+2.07(+5.48%)
Apr 21, 2006	38.70	38.93	37.50	37.80	2,227,617	-0.54(-1.41%)
Apr 20, 2006	38.41	38.69	37.86	38.34	3,731,560	-0.09(-0.23%)
Apr 19, 2006	37.31	38.46	36.82	38.43	3,921,531	+1.08(+2.89%)
Apr 18, 2006	37.70	37.97	36.76	37.35	3,601,759	-0.30(-0.80%)
Apr 17, 2006	37.89	38.48	36.42	37.65	3,983,014	-0.31(-0.82%)
Apr 13, 2006	37.58	38.18	36.83	37.96	2,268,423	+0.42(+1.12%)
Apr 12, 2006	36.59	38.03	36.51	37.54	4,330,622	+0.95(+2.60%)
Apr 11, 2006	38.90	39.17	36.02	36.59	5,520,959	-1.94(-5.04%)
Apr 10, 2006	38.09	38.69	37.75	38.53	3,454,584	+0.66(+1.74%)
Apr 07, 2006	39.08	39.66	37.56	37.87	6,910,357	-1.17(-3.00%)
Apr 06, 2006	41.34	41.40	38.69	39.04	8,198,372	-3.05(-7.25%)
Apr 05, 2006	42.02	42.79	41.73	42.09	2,469,777	-0.20(-0.47%)
Apr 04, 2006	42.61	43.12	41.52	42.29	4,227,102	-0.56(-1.31%)
Apr 03, 2006	44.37	44.74	42.81	42.85	3,021,177	-1.37(-3.10%)
Mar 31, 2006	43.50	44.22	43.21	44.22	2,979,944	+0.64(+1.47%)
Mar 30, 2006	43.51	43.69	42.76	43.58	2,199,126	+0.30(+0.69%)
Mar 29, 2006	41.30	43.50	41.24	43.28	3,185,074	+1.93(+4.67%)
Mar 28, 2006	41.52	41.89	40.73	41.35	1,706,786	-0.08(-0.19%)
Mar 27, 2006	42.17	42.28	41.42	41.43	2,035,314	-0.50(-1.19%)
Mar 24, 2006	41.41	41.93	41.04	41.93	1,338,924	+0.62(+1.50%)
Mar 23, 2006	41.57	41.89	40.45	41.31	1,783,900	-0.12(-0.29%)
Mar 22, 2006	40.93	41.67	40.00	41.43	2,784,300	+0.52(+1.27%)
Mar 21, 2006	42.69	42.90	40.73	40.91	3,482,294	-1.53(-3.61%)
Mar 20, 2006	42.70	42.75	41.87	42.44	3,215,386	+0.40(+0.95%)
Mar 17, 2006	41.25	42.11	41.15	42.04	2,975,886	+0.77(+1.87%)
Mar 16, 2006	41.22	41.98	40.98	41.27	2,407,248	+0.27(+0.66%)
Mar 15, 2006	39.21	41.00	39.16	41.00	3,260,931	+1.87(+4.78%)
Mar 14, 2006	39.00	39.48	38.56	39.13	1,875,562	-0.04(-0.10%)
Mar 13, 2006	39.13	39.43	38.70	39.17	1,924,139	+0.22(+0.56%)
Mar 10, 2006	39.27	39.98	38.68	38.95	2,352,102	-0.22(-0.56%)
Mar 09, 2006	39.13	39.75	38.09	39.17	3,316,367	-0.77(-1.93%)
Mar 08, 2006	39.42	40.18	39.00	39.94	2,813,847	+0.28(+0.71%)
Mar 07, 2006	40.11	40.27	39.25	39.66	3,157,527	-0.50(-1.25%)
Mar 06, 2006	40.30	40.74	39.65	40.16	3,067,289	+0.05(+0.12%)
Mar 03, 2006	40.06	40.46	39.35	40.11	5,176,801	+0.74(+1.88%)
Mar 02, 2006	38.39	39.60	38.17	39.37	4,777,848	+1.04(+2.71%)