Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	12.56	13.25	12.46	13.25	530,591	+0.71(+5.66%)
May 30, 2006	13.00	13.60	12.47	12.54	724,412	-0.54(-4.13%)
May 26, 2006	12.91	13.50	12.81	13.08	597,891	+0.13(+1.00%)
May 25, 2006	12.89	13.10	12.43	12.95	915,942	+0.00(+0.00%)
May 24, 2006	13.50	13.77	12.67	12.95	5,899,348	+1.15(+9.75%)
May 23, 2006	11.19	12.03	11.11	11.80	1,138,144	+0.53(+4.70%)
May 22, 2006	11.67	11.75	10.89	11.27	714,243	-0.47(-4.00%)
May 19, 2006	12.19	12.43	11.27	11.74	956,199	-0.43(-3.53%)
May 18, 2006	12.28	12.90	12.14	12.17	616,391	-0.09(-0.73%)
May 17, 2006	12.36	12.42	12.15	12.26	421,751	-0.02(-0.16%)
May 16, 2006	12.74	13.00	12.07	12.28	656,303	-0.46(-3.61%)
May 15, 2006	13.23	13.26	12.46	12.74	494,953	-0.52(-3.92%)
May 12, 2006	13.39	13.47	12.46	13.26	922,169	-0.28(-2.07%)
May 11, 2006	14.70	14.78	13.50	13.54	1,112,256	-1.13(-7.70%)
May 10, 2006	15.70	15.74	14.65	14.67	615,433	-1.07(-6.80%)
May 09, 2006	15.87	15.99	15.40	15.74	310,224	-0.22(-1.38%)
May 08, 2006	15.00	16.00	14.99	15.96	565,000	+1.10(+7.40%)
May 05, 2006	14.57	15.00	14.48	14.86	501,363	+0.24(+1.64%)
May 04, 2006	15.16	15.58	14.39	14.62	1,125,370	-0.61(-4.01%)
May 03, 2006	15.07	15.60	15.06	15.23	476,911	-0.09(-0.59%)
May 02, 2006	16.15	16.18	15.25	15.32	602,048	-0.80(-4.96%)
May 01, 2006	15.54	16.45	15.15	16.12	1,217,739	+0.57(+3.67%)
Apr 28, 2006	16.00	16.17	15.03	15.55	1,101,500	-0.52(-3.24%)
Apr 27, 2006	16.31	16.51	16.05	16.07	349,779	-0.26(-1.59%)
Apr 26, 2006	16.50	16.70	16.21	16.33	381,730	-0.15(-0.91%)
Apr 25, 2006	17.14	17.14	16.44	16.48	401,415	-0.56(-3.29%)
Apr 24, 2006	17.26	17.39	16.98	17.04	482,769	-0.31(-1.79%)
Apr 21, 2006	17.32	17.47	17.09	17.35	282,742	+0.04(+0.23%)
Apr 20, 2006	17.43	17.49	17.17	17.31	214,920	-0.05(-0.29%)
Apr 19, 2006	17.06	17.60	17.05	17.36	293,855	+0.32(+1.88%)
Apr 18, 2006	17.11	17.20	16.80	17.04	266,032	-0.08(-0.47%)
Apr 17, 2006	17.06	17.57	16.84	17.12	296,157	-0.18(-1.04%)
Apr 13, 2006	17.00	17.45	16.92	17.30	310,464	+0.37(+2.19%)
Apr 12, 2006	16.67	16.97	16.64	16.93	350,684	+0.26(+1.56%)
Apr 11, 2006	17.55	17.63	16.58	16.67	807,995	-0.89(-5.07%)
Apr 10, 2006	17.00	17.84	16.81	17.56	1,343,749	+0.64(+3.78%)
Apr 07, 2006	16.71	16.98	16.50	16.92	462,638	+0.24(+1.44%)
Apr 06, 2006	16.99	17.15	16.40	16.68	654,740	-0.23(-1.36%)
Apr 05, 2006	17.43	17.43	16.30	16.91	859,750	-0.56(-3.21%)
Apr 04, 2006	17.62	17.65	17.26	17.47	379,005	-0.03(-0.17%)
Apr 03, 2006	18.01	18.11	17.26	17.50	492,205	-0.56(-3.10%)
Mar 31, 2006	18.39	18.57	18.01	18.06	303,456	-0.29(-1.58%)
Mar 30, 2006	17.93	18.42	17.85	18.35	523,893	+0.48(+2.69%)
Mar 29, 2006	17.90	18.08	17.60	17.87	486,494	-0.09(-0.50%)
Mar 28, 2006	17.69	18.13	17.50	17.96	468,511	+0.21(+1.18%)
Mar 27, 2006	18.75	18.80	17.67	17.75	992,269	-0.99(-5.28%)
Mar 24, 2006	18.77	19.05	18.60	18.74	280,509	+0.04(+0.21%)
Mar 23, 2006	19.01	19.03	18.65	18.70	402,000	-0.46(-2.40%)
Mar 22, 2006	19.04	19.30	18.51	19.16	763,000	+0.26(+1.38%)
Mar 21, 2006	19.63	19.75	18.52	18.90	842,700	-0.66(-3.37%)
Mar 20, 2006	19.20	19.86	18.50	19.56	852,836	+0.37(+1.93%)
Mar 17, 2006	19.40	19.55	19.06	19.19	494,909	-0.17(-0.88%)
Mar 16, 2006	18.83	20.03	18.83	19.36	900,892	+0.27(+1.41%)
Mar 15, 2006	19.28	19.53	18.91	19.09	432,256	-0.29(-1.50%)
Mar 14, 2006	19.45	19.70	19.28	19.38	483,799	+0.02(+0.10%)
Mar 13, 2006	20.13	20.28	19.35	19.36	699,421	-0.64(-3.20%)
Mar 10, 2006	19.75	20.12	19.16	20.00	675,423	+0.39(+1.99%)
Mar 09, 2006	19.46	20.51	19.21	19.61	1,476,717	+0.49(+2.56%)
Mar 08, 2006	19.18	19.36	18.14	19.12	794,827	-0.03(-0.16%)
Mar 07, 2006	20.09	20.18	19.00	19.15	672,733	-1.05(-5.20%)
Mar 06, 2006	20.99	21.10	20.14	20.20	465,897	-0.55(-2.65%)
Mar 03, 2006	21.06	21.12	20.26	20.75	717,114	-0.04(-0.19%)
Mar 02, 2006	20.35	20.83	20.00	20.79	802,305	+0.44(+2.16%)