Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	18.53	18.78	18.16	18.43	740,052	-0.22(-1.19%)
May 30, 2006	18.85	19.06	18.65	18.65	452,287	-0.59(-3.08%)
May 26, 2006	19.32	19.59	19.25	19.25	291,204	-0.04(-0.23%)
May 25, 2006	18.99	19.38	18.90	19.29	334,915	+0.42(+2.25%)
May 24, 2006	18.60	18.96	18.51	18.87	502,677	+0.19(+1.01%)
May 23, 2006	19.27	19.46	18.67	18.68	443,990	-0.44(-2.30%)
May 22, 2006	19.27	19.30	18.91	19.12	410,600	-0.20(-1.05%)
May 19, 2006	19.22	19.64	19.00	19.32	318,726	+0.11(+0.57%)
May 18, 2006	19.47	19.63	19.17	19.21	406,755	-0.18(-0.94%)
May 17, 2006	19.42	19.54	19.22	19.40	716,982	-0.25(-1.26%)
May 16, 2006	19.72	19.94	19.64	19.64	294,037	-0.03(-0.18%)
May 15, 2006	19.33	19.76	19.30	19.68	506,522	+0.34(+1.76%)
May 12, 2006	19.43	19.53	19.00	19.34	632,393	-0.21(-1.09%)
May 11, 2006	20.18	20.24	19.54	19.55	523,723	-0.68(-3.37%)
May 10, 2006	20.11	20.26	20.01	20.23	277,241	+0.06(+0.29%)
May 09, 2006	20.27	20.33	20.13	20.17	147,727	-0.16(-0.78%)
May 08, 2006	20.29	20.50	20.22	20.33	238,184	+0.05(+0.24%)
May 05, 2006	20.00	20.46	19.89	20.28	211,270	+0.35(+1.76%)
May 04, 2006	19.82	20.02	19.66	19.93	396,637	+0.15(+0.75%)
May 03, 2006	19.67	19.80	19.43	19.78	286,752	+0.05(+0.28%)
May 02, 2006	19.99	19.99	19.46	19.73	503,486	-0.26(-1.31%)
May 01, 2006	20.07	20.17	19.80	19.99	622,680	-0.05(-0.27%)
Apr 28, 2006	19.89	20.17	19.80	20.04	378,829	+0.14(+0.70%)
Apr 27, 2006	19.96	20.20	19.85	19.90	675,295	-0.08(-0.42%)
Apr 26, 2006	20.00	20.15	19.93	19.99	439,336	-0.07(-0.37%)
Apr 25, 2006	20.16	20.22	19.81	20.06	368,508	-0.15(-0.73%)
Apr 24, 2006	20.48	20.52	20.16	20.21	490,939	-0.40(-1.92%)
Apr 21, 2006	20.91	20.91	20.49	20.61	274,003	-0.01(-0.05%)
Apr 20, 2006	20.80	20.83	20.44	20.62	277,241	-0.24(-1.16%)
Apr 19, 2006	20.66	21.00	20.56	20.86	367,091	+0.21(+1.00%)
Apr 18, 2006	20.06	20.79	20.09	20.65	241,624	+0.59(+2.96%)
Apr 17, 2006	20.14	20.18	19.87	20.06	178,284	-0.13(-0.66%)
Apr 13, 2006	20.41	20.45	20.03	20.19	203,984	-0.22(-1.07%)
Apr 12, 2006	20.32	20.49	20.21	20.41	475,155	+0.11(+0.54%)
Apr 11, 2006	20.66	20.77	20.30	20.30	432,253	-0.36(-1.72%)
Apr 10, 2006	20.71	20.81	20.54	20.66	528,377	-0.05(-0.24%)
Apr 07, 2006	20.94	20.96	20.68	20.71	478,190	-0.24(-1.13%)
Apr 06, 2006	20.90	21.03	20.77	20.94	277,646	-0.02(-0.09%)
Apr 05, 2006	20.93	21.09	20.71	20.96	267,123	+0.03(+0.17%)
Apr 04, 2006	21.06	21.18	20.85	20.93	482,440	-0.16(-0.77%)
Apr 03, 2006	21.69	21.70	21.05	21.09	466,858	-0.65(-3.00%)
Mar 31, 2006	21.62	21.86	21.32	21.74	769,800	+0.38(+1.78%)
Mar 30, 2006	21.64	21.70	21.22	21.36	304,156	-0.32(-1.46%)
Mar 29, 2006	21.20	21.81	21.19	21.68	322,368	+0.46(+2.19%)
Mar 28, 2006	21.15	21.25	20.95	21.21	756,646	+0.02(+0.09%)
Mar 27, 2006	21.25	21.29	21.08	21.19	268,337	-0.10(-0.49%)
Mar 24, 2006	21.37	21.42	21.20	21.30	251,945	-0.02(-0.12%)
Mar 23, 2006	21.32	21.39	21.13	21.32	152,583	-0.04(-0.18%)
Mar 22, 2006	21.06	21.41	20.98	21.36	175,653	+0.27(+1.27%)
Mar 21, 2006	21.17	21.55	20.90	21.10	888,184	-0.20(-0.95%)
Mar 20, 2006	21.68	21.68	21.13	21.30	271,372	-0.40(-1.84%)
Mar 17, 2006	21.75	21.96	21.60	21.70	955,572	-0.00(-0.02%)
Mar 16, 2006	21.39	21.88	21.36	21.70	465,239	+0.44(+2.07%)
Mar 15, 2006	20.85	21.26	20.76	21.26	360,818	+0.51(+2.45%)
Mar 14, 2006	20.53	20.77	20.41	20.75	426,992	+0.18(+0.89%)
Mar 13, 2006	20.93	21.12	20.40	20.57	469,084	-0.36(-1.70%)
Mar 10, 2006	20.36	20.93	20.33	20.93	550,030	+0.64(+3.17%)
Mar 09, 2006	20.16	20.29	20.09	20.29	282,300	+0.12(+0.61%)
Mar 08, 2006	19.94	20.16	19.75	20.16	411,612	+0.22(+1.09%)
Mar 07, 2006	20.21	20.21	19.86	19.94	446,216	-0.22(-1.10%)
Mar 06, 2006	19.77	20.20	19.65	20.17	414,445	+0.38(+1.92%)
Mar 03, 2006	19.66	19.97	19.59	19.79	497,415	+0.12(+0.60%)
Mar 02, 2006	19.91	19.96	19.49	19.67	685,211	-0.43(-2.16%)