China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	16.43	16.60	16.40	16.55	1,924,902	+0.29(+1.76%)
May 30, 2006	16.78	16.78	16.25	16.26	3,526,110	-0.64(-3.80%)
May 26, 2006	16.90	16.96	16.71	16.90	2,487,716	-0.09(-0.54%)
May 25, 2006	16.49	17.01	16.49	16.99	2,588,234	+0.49(+2.94%)
May 24, 2006	16.72	16.87	16.01	16.51	4,967,462	-0.23(-1.35%)
May 23, 2006	16.82	17.14	16.71	16.73	4,597,714	+0.26(+1.55%)
May 22, 2006	16.44	16.60	16.15	16.48	10,090,794	-1.17(-6.63%)
May 19, 2006	17.54	17.73	17.19	17.65	2,876,062	+0.35(+2.04%)
May 18, 2006	17.41	17.64	17.29	17.30	3,284,777	-0.15(-0.88%)
May 17, 2006	17.91	18.06	17.38	17.45	5,147,243	-0.57(-3.15%)
May 16, 2006	17.81	18.05	17.73	18.02	2,818,939	+0.13(+0.73%)
May 15, 2006	17.80	18.02	17.62	17.89	5,115,804	-0.29(-1.62%)
May 12, 2006	18.34	18.49	18.03	18.18	4,736,314	-0.14(-0.76%)
May 11, 2006	18.75	18.76	18.29	18.32	2,500,115	-0.29(-1.55%)
May 10, 2006	18.66	18.69	18.50	18.61	2,712,664	-0.24(-1.26%)
May 09, 2006	18.71	18.90	18.66	18.85	3,252,452	-0.06(-0.33%)
May 08, 2006	18.84	18.95	18.69	18.91	2,990,750	+0.38(+2.03%)
May 05, 2006	18.47	18.55	18.41	18.53	1,881,949	+0.17(+0.94%)
May 04, 2006	18.29	18.36	18.25	18.36	1,729,179	+0.25(+1.40%)
May 03, 2006	18.29	18.29	18.02	18.11	2,294,650	-0.12(-0.67%)
May 02, 2006	18.06	18.24	18.02	18.23	3,185,145	+0.41(+2.31%)
May 01, 2006	17.83	17.96	17.78	17.82	2,509,414	+0.07(+0.38%)
Apr 28, 2006	17.61	17.79	17.50	17.75	2,141,437	+0.46(+2.68%)
Apr 27, 2006	17.40	17.42	17.05	17.29	4,129,662	-0.39(-2.22%)
Apr 26, 2006	17.69	17.76	17.66	17.68	2,612,146	+0.15(+0.84%)
Apr 25, 2006	17.61	17.74	17.50	17.53	3,579,690	-0.46(-2.54%)
Apr 24, 2006	18.07	18.07	17.97	17.99	2,897,760	-0.45(-2.44%)
Apr 21, 2006	18.38	18.52	18.37	18.44	2,831,781	+0.10(+0.54%)
Apr 20, 2006	18.42	18.45	18.18	18.34	3,134,664	-0.01(-0.06%)
Apr 19, 2006	18.23	18.35	18.02	18.35	3,039,902	+0.19(+1.06%)
Apr 18, 2006	17.98	18.16	17.92	18.16	5,543,560	+0.62(+3.55%)
Apr 17, 2006	17.38	17.54	17.37	17.54	3,588,989	+0.23(+1.31%)
Apr 13, 2006	17.19	17.33	17.20	17.31	989,241	+0.12(+0.72%)
Apr 12, 2006	17.19	17.19	17.14	17.19	2,160,478	-0.03(-0.17%)
Apr 11, 2006	17.50	17.55	17.19	17.21	2,058,631	-0.32(-1.80%)
Apr 10, 2006	17.48	17.54	17.41	17.53	1,759,291	+0.19(+1.11%)
Apr 07, 2006	17.61	17.63	17.28	17.34	2,992,079	-0.24(-1.37%)
Apr 06, 2006	17.64	17.64	17.47	17.58	2,257,454	+0.14(+0.78%)
Apr 05, 2006	17.33	17.66	17.30	17.45	1,531,685	+0.11(+0.65%)
Apr 04, 2006	17.19	17.66	17.16	17.33	1,373,159	+0.23(+1.37%)
Apr 03, 2006	17.13	17.21	17.08	17.10	2,462,919	+0.32(+1.93%)
Mar 31, 2006	16.85	16.85	16.69	16.77	1,182,750	-0.06(-0.36%)
Mar 30, 2006	16.82	16.94	16.77	16.84	1,072,932	+0.17(+1.04%)
Mar 29, 2006	16.62	16.72	16.57	16.66	1,771,247	+0.10(+0.63%)
Mar 28, 2006	16.70	16.72	16.43	16.56	1,561,354	-0.19(-1.16%)
Mar 27, 2006	16.80	16.84	16.70	16.75	1,414,783	+0.13(+0.80%)
Mar 24, 2006	16.54	16.66	16.54	16.62	1,393,971	+0.08(+0.46%)
Mar 23, 2006	16.51	16.61	16.45	16.54	885,180	+0.12(+0.70%)
Mar 22, 2006	16.28	16.47	16.24	16.43	1,788,073	+0.02(+0.15%)
Mar 21, 2006	16.55	16.63	16.37	16.40	1,788,959	+0.08(+0.48%)
Mar 20, 2006	16.41	16.44	16.29	16.32	1,903,204	+0.05(+0.32%)
Mar 17, 2006	16.29	16.30	16.21	16.27	1,123,413	+0.02(+0.14%)
Mar 16, 2006	16.25	16.37	16.20	16.25	2,567,865	-0.09(-0.58%)
Mar 15, 2006	16.26	16.34	16.18	16.34	1,606,078	+0.13(+0.79%)
Mar 14, 2006	15.98	16.22	15.95	16.21	1,796,487	+0.25(+1.56%)
Mar 13, 2006	16.00	16.03	15.95	15.97	2,460,704	+0.14(+0.86%)
Mar 10, 2006	15.72	15.84	15.70	15.83	792,633	+0.10(+0.65%)
Mar 09, 2006	15.83	15.94	15.73	15.73	1,180,093	-0.06(-0.40%)
Mar 08, 2006	15.72	15.81	15.58	15.79	3,653,197	-0.21(-1.34%)
Mar 07, 2006	16.10	16.21	15.87	16.01	3,343,671	-0.41(-2.50%)
Mar 06, 2006	16.67	16.70	16.39	16.42	1,739,364	-0.19(-1.17%)
Mar 03, 2006	16.60	16.70	16.53	16.61	2,534,211	+0.06(+0.34%)
Mar 02, 2006	16.56	16.57	16.44	16.56	1,680,913	+0.04(+0.25%)