Central EUR Med A (NQ: CETV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	44.12	44.75	43.66	44.62	73,421	+0.82(+1.87%)
May 27, 2005	43.64	44.25	43.62	43.80	45,430	+0.21(+0.48%)
May 26, 2005	42.31	43.60	42.31	43.59	94,853	+1.12(+2.64%)
May 25, 2005	43.36	43.36	42.25	42.47	135,196	-1.01(-2.32%)
May 24, 2005	43.98	43.98	43.20	43.48	85,600	-0.33(-0.75%)
May 23, 2005	44.26	44.40	43.13	43.81	281,633	-0.65(-1.46%)
May 20, 2005	44.55	44.73	44.25	44.46	105,855	-0.09(-0.20%)
May 19, 2005	43.02	44.82	43.02	44.55	209,931	+1.60(+3.73%)
May 18, 2005	41.75	43.00	41.75	42.95	281,600	+1.18(+2.82%)
May 17, 2005	39.74	43.50	39.74	41.77	481,880	+1.64(+4.09%)
May 16, 2005	40.04	40.28	39.39	40.13	162,263	-0.13(-0.32%)
May 13, 2005	40.44	41.27	40.04	40.26	308,196	+0.22(+0.55%)
May 12, 2005	41.88	42.02	39.54	40.04	412,745	-1.84(-4.39%)
May 11, 2005	39.81	43.26	37.55	41.88	950,871	+1.83(+4.57%)
May 10, 2005	42.49	42.49	39.92	40.05	1,501,705	-3.74(-8.54%)
May 09, 2005	44.82	44.87	43.72	43.79	491,799	-0.96(-2.15%)
May 06, 2005	44.73	45.00	44.64	44.75	250,548	+0.02(+0.04%)
May 05, 2005	45.81	45.94	44.50	44.73	499,082	-1.07(-2.34%)
May 04, 2005	46.01	46.02	45.55	45.80	116,668	-0.40(-0.87%)
May 03, 2005	46.44	46.44	45.80	46.20	115,876	-0.22(-0.47%)
May 02, 2005	46.09	47.00	45.94	46.42	228,045	+0.42(+0.91%)
Apr 29, 2005	45.64	46.18	45.44	46.00	3,475,881	+1.09(+2.43%)
Apr 28, 2005	45.92	47.30	44.84	44.91	439,233	-1.38(-2.98%)
Apr 27, 2005	47.51	47.51	46.00	46.29	236,651	-1.11(-2.34%)
Apr 26, 2005	48.35	48.35	46.32	47.40	118,991	-0.62(-1.29%)
Apr 25, 2005	46.47	48.54	46.47	48.02	150,562	+2.05(+4.46%)
Apr 22, 2005	44.54	46.40	44.51	45.97	254,394	+1.21(+2.70%)
Apr 21, 2005	44.74	45.00	44.54	44.76	53,964	+0.26(+0.58%)
Apr 20, 2005	44.07	45.16	44.07	44.50	101,046	+0.32(+0.72%)
Apr 19, 2005	43.47	44.40	43.47	44.18	149,955	+0.64(+1.47%)
Apr 18, 2005	43.48	44.08	43.08	43.54	106,095	-0.76(-1.72%)
Apr 15, 2005	45.22	45.22	44.10	44.30	117,351	-1.08(-2.38%)
Apr 14, 2005	46.54	46.54	45.37	45.38	83,199	-1.19(-2.56%)
Apr 13, 2005	47.67	47.67	46.39	46.57	173,616	-1.37(-2.86%)
Apr 12, 2005	48.03	48.36	47.10	47.94	124,415	-0.36(-0.75%)
Apr 11, 2005	49.50	49.73	47.80	48.30	66,411	-1.29(-2.60%)
Apr 08, 2005	50.14	50.45	49.51	49.59	63,068	-0.89(-1.77%)
Apr 07, 2005	50.80	50.80	50.20	50.48	42,999	-0.12(-0.23%)
Apr 06, 2005	49.54	51.31	49.33	50.60	139,505	+1.11(+2.24%)
Apr 05, 2005	51.45	51.45	48.81	49.49	226,347	-1.21(-2.39%)
Apr 04, 2005	50.37	50.81	50.32	50.70	142,642	+0.17(+0.34%)
Apr 01, 2005	50.14	50.65	49.27	50.53	102,881	+1.07(+2.16%)
Mar 31, 2005	48.50	50.28	47.98	49.46	157,283	+1.31(+2.72%)
Mar 30, 2005	49.74	49.74	47.72	48.15	92,551	-1.37(-2.77%)
Mar 29, 2005	49.02	49.97	49.02	49.52	100,860	+0.13(+0.26%)
Mar 28, 2005	50.30	50.55	47.15	49.39	217,909	-0.90(-1.79%)
Mar 24, 2005	48.00	52.55	47.54	50.29	403,981	+2.96(+6.25%)
Mar 23, 2005	47.00	47.60	47.00	47.33	134,704	+0.18(+0.38%)
Mar 22, 2005	47.59	48.10	46.91	47.15	219,670	+0.16(+0.34%)
Mar 21, 2005	47.38	48.00	46.29	46.99	147,182	-0.83(-1.74%)
Mar 18, 2005	50.16	50.45	46.40	47.82	753,855	-2.66(-5.27%)
Mar 17, 2005	49.54	50.48	49.48	50.48	338,479	+0.63(+1.26%)
Mar 16, 2005	49.53	50.94	49.00	49.85	194,603	-0.78(-1.54%)
Mar 15, 2005	52.81	53.50	49.04	50.63	443,539	-2.87(-5.36%)
Mar 14, 2005	55.00	55.14	53.31	53.50	192,384	-0.88(-1.62%)
Mar 11, 2005	52.74	54.94	52.74	54.38	215,528	+0.56(+1.04%)
Mar 10, 2005	56.58	56.65	52.74	53.82	317,474	-2.26(-4.02%)
Mar 09, 2005	55.59	58.17	55.59	56.08	262,037	+0.54(+0.98%)
Mar 08, 2005	55.74	56.60	54.53	55.53	146,152	-0.21(-0.37%)
Mar 07, 2005	53.35	55.74	53.02	55.74	220,080	+2.36(+4.42%)
Mar 04, 2005	50.51	53.43	50.51	53.38	367,646	+2.18(+4.26%)
Mar 03, 2005	52.09	52.94	50.34	51.20	141,806	-1.26(-2.40%)
Mar 02, 2005	46.95	53.60	46.60	52.46	1,582,334	+6.41(+13.92%)