ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	13.44	13.56	13.37	13.40	72,431	-0.11(-0.78%)
May 27, 2005	13.39	13.53	13.29	13.51	109,003	+0.04(+0.31%)
May 26, 2005	13.28	13.53	13.22	13.46	102,742	+0.22(+1.64%)
May 25, 2005	13.56	13.56	13.23	13.25	118,822	-0.35(-2.58%)
May 24, 2005	13.62	13.68	13.49	13.60	90,646	-0.05(-0.36%)
May 23, 2005	13.50	13.70	13.50	13.65	71,578	+0.08(+0.57%)
May 20, 2005	13.70	13.70	13.39	13.57	95,342	-0.10(-0.72%)
May 19, 2005	13.39	13.68	13.39	13.67	144,579	+0.21(+1.57%)
May 18, 2005	13.17	13.49	13.17	13.46	152,121	+0.29(+2.19%)
May 17, 2005	13.14	13.32	13.00	13.17	95,911	-0.06(-0.42%)
May 16, 2005	12.90	13.23	12.90	13.23	94,346	+0.33(+2.56%)
May 13, 2005	13.03	13.11	12.90	12.90	101,604	-0.13(-1.02%)
May 12, 2005	13.16	13.25	13.01	13.03	170,763	-0.13(-1.01%)
May 11, 2005	13.22	13.25	13.00	13.16	101,177	+0.01(+0.05%)
May 10, 2005	13.20	13.35	13.06	13.16	166,067	-0.11(-0.85%)
May 09, 2005	13.12	13.27	12.98	13.27	90,219	+0.15(+1.13%)
May 06, 2005	13.01	13.14	12.95	13.12	98,331	+0.16(+1.25%)
May 05, 2005	13.11	13.13	12.90	12.96	143,156	-0.17(-1.29%)
May 04, 2005	12.90	13.13	12.90	13.13	92,496	+0.29(+2.24%)
May 03, 2005	12.90	12.93	12.71	12.84	137,891	-0.10(-0.76%)
May 02, 2005	12.77	12.94	12.76	12.94	105,873	+0.17(+1.32%)
Apr 29, 2005	12.97	13.00	12.66	12.77	126,506	-0.13(-0.98%)
Apr 28, 2005	12.84	12.94	12.78	12.90	189,973	-0.01(-0.05%)
Apr 27, 2005	12.96	13.18	12.90	12.90	148,421	-0.06(-0.43%)
Apr 26, 2005	12.97	13.13	12.90	12.96	207,619	-0.08(-0.59%)
Apr 25, 2005	13.00	13.04	12.80	13.04	130,776	+0.04(+0.27%)
Apr 22, 2005	13.21	13.21	12.73	13.00	239,495	-0.26(-1.96%)
Apr 21, 2005	12.84	13.30	12.75	13.26	177,878	+0.51(+3.97%)
Apr 20, 2005	13.08	13.08	12.66	12.75	209,184	-0.34(-2.58%)
Apr 19, 2005	13.04	13.18	12.94	13.09	185,420	-0.01(-0.11%)
Apr 18, 2005	13.11	13.18	12.96	13.11	173,751	+0.03(+0.21%)
Apr 15, 2005	13.02	13.18	13.02	13.08	212,030	+0.06(+0.49%)
Apr 14, 2005	13.22	13.39	12.99	13.01	227,684	-0.25(-1.86%)
Apr 13, 2005	13.48	13.53	13.11	13.26	187,981	-0.30(-2.18%)
Apr 12, 2005	13.16	13.58	13.07	13.56	182,574	+0.34(+2.61%)
Apr 11, 2005	13.48	13.65	13.21	13.21	122,095	-0.27(-1.98%)
Apr 08, 2005	13.49	13.67	13.48	13.48	178,162	-0.04(-0.26%)
Apr 07, 2005	13.35	13.62	13.35	13.51	150,413	+0.14(+1.05%)
Apr 06, 2005	13.60	13.69	13.37	13.37	226,261	-0.22(-1.60%)
Apr 05, 2005	13.61	13.70	13.42	13.59	257,425	-0.06(-0.46%)
Apr 04, 2005	13.25	13.70	13.14	13.65	176,597	+0.32(+2.42%)
Apr 01, 2005	13.52	13.60	13.28	13.33	196,235	-0.18(-1.35%)
Mar 31, 2005	13.47	13.54	13.37	13.51	249,029	-0.01(-0.10%)
Mar 30, 2005	13.50	13.65	13.46	13.53	253,725	+0.01(+0.05%)
Mar 29, 2005	13.46	13.62	13.35	13.52	261,836	+0.13(+1.00%)
Mar 28, 2005	13.60	13.67	13.33	13.39	195,096	-0.18(-1.35%)
Mar 24, 2005	13.51	13.68	13.51	13.57	154,113	+0.07(+0.52%)
Mar 23, 2005	13.54	13.66	13.44	13.50	234,372	-0.09(-0.67%)
Mar 22, 2005	13.54	13.68	13.47	13.59	172,186	-0.06(-0.41%)
Mar 21, 2005	13.56	13.70	13.43	13.65	183,854	-0.02(-0.15%)
Mar 18, 2005	13.97	13.97	13.60	13.67	478,848	-0.30(-2.11%)
Mar 17, 2005	13.81	14.08	13.71	13.96	226,261	+0.15(+1.07%)
Mar 16, 2005	13.88	13.95	13.76	13.82	225,264	-0.07(-0.51%)
Mar 15, 2005	13.84	13.97	13.77	13.89	729,158	+0.18(+1.28%)
Mar 14, 2005	13.39	13.73	13.39	13.71	248,602	+0.39(+2.95%)
Mar 11, 2005	13.42	13.61	13.29	13.32	780,956	-0.17(-1.25%)
Mar 10, 2005	13.61	13.89	13.44	13.49	297,696	-0.22(-1.59%)
Mar 09, 2005	13.56	13.83	13.46	13.70	366,713	+0.15(+1.09%)
Mar 08, 2005	13.67	14.18	13.56	13.56	544,164	+0.31(+2.33%)
Mar 07, 2005	13.17	13.42	13.15	13.25	134,191	+0.08(+0.64%)
Mar 04, 2005	13.14	13.20	13.01	13.16	194,669	+0.11(+0.81%)
Mar 03, 2005	13.13	13.19	12.82	13.06	122,380	+0.01(+0.11%)
Mar 02, 2005	12.98	13.25	12.97	13.04	176,882	-0.08(-0.59%)