Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.568	8.568	8.371	8.455	43,641	-0.07(-0.86%)
May 27, 2005	8.506	8.562	8.455	8.528	83,380	+0.04(+0.46%)
May 26, 2005	8.512	8.540	8.472	8.489	80,542	+0.03(+0.33%)
May 25, 2005	8.466	8.557	8.427	8.461	59,076	-0.03(-0.33%)
May 24, 2005	8.528	8.585	8.410	8.489	285,269	-0.10(-1.12%)
May 23, 2005	8.450	8.703	8.410	8.585	128,087	+0.14(+1.60%)
May 20, 2005	8.314	8.461	8.286	8.450	83,558	+0.16(+1.90%)
May 19, 2005	8.258	8.314	8.258	8.292	145,650	+0.06(+0.75%)
May 18, 2005	8.185	8.314	8.173	8.230	208,097	+0.07(+0.90%)
May 17, 2005	8.314	8.314	8.100	8.156	266,109	-0.05(-0.62%)
May 16, 2005	8.072	8.286	7.779	8.207	148,843	+0.14(+1.68%)
May 13, 2005	8.173	8.173	8.004	8.072	143,166	-0.10(-1.24%)
May 12, 2005	8.202	8.230	8.083	8.173	131,990	-0.06(-0.68%)
May 11, 2005	8.388	8.388	8.168	8.230	55,882	-0.16(-1.88%)
May 10, 2005	8.472	8.472	8.134	8.388	122,765	-0.06(-0.67%)
May 09, 2005	8.241	8.444	8.224	8.444	25,901	+0.18(+2.18%)
May 06, 2005	8.427	8.506	8.117	8.264	70,430	-0.14(-1.61%)
May 05, 2005	8.427	8.528	8.359	8.399	109,282	+0.01(+0.07%)
May 04, 2005	8.218	8.421	8.173	8.393	384,616	+0.17(+2.13%)
May 03, 2005	8.072	8.218	8.072	8.218	65,995	+0.11(+1.32%)
May 02, 2005	8.072	8.151	8.072	8.111	128,264	+0.07(+0.84%)
Apr 29, 2005	8.004	8.089	7.886	8.044	179,889	+0.10(+1.21%)
Apr 28, 2005	7.965	8.089	7.891	7.948	70,785	-0.03(-0.42%)
Apr 27, 2005	7.891	8.021	7.875	7.982	414,066	+0.08(+1.00%)
Apr 26, 2005	7.931	7.976	7.835	7.903	69,543	-0.06(-0.71%)
Apr 25, 2005	7.920	8.021	7.852	7.959	376,101	+0.07(+0.86%)
Apr 22, 2005	7.948	7.948	7.807	7.891	136,957	-0.04(-0.50%)
Apr 21, 2005	7.891	8.032	7.835	7.931	188,582	+0.05(+0.64%)
Apr 20, 2005	7.869	7.891	7.807	7.880	177,938	-0.01(-0.14%)
Apr 19, 2005	7.835	7.993	7.835	7.891	125,248	+0.09(+1.16%)
Apr 18, 2005	7.824	7.891	7.756	7.801	156,649	+0.01(+0.07%)
Apr 15, 2005	7.835	7.891	7.790	7.796	115,136	-0.04(-0.50%)
Apr 14, 2005	7.987	8.066	7.835	7.835	69,365	-0.14(-1.77%)
Apr 13, 2005	8.089	8.089	7.779	7.976	70,252	-0.14(-1.74%)
Apr 12, 2005	7.869	8.117	7.705	8.117	86,929	+0.25(+3.23%)
Apr 11, 2005	7.931	7.959	7.835	7.863	119,039	-0.04(-0.50%)
Apr 08, 2005	8.190	8.190	7.903	7.903	82,848	-0.23(-2.84%)
Apr 07, 2005	8.179	8.224	8.044	8.134	44,883	-0.10(-1.16%)
Apr 06, 2005	8.032	8.230	8.004	8.230	115,846	+0.25(+3.11%)
Apr 05, 2005	8.072	8.078	7.925	7.982	226,547	-0.09(-1.12%)
Apr 04, 2005	8.089	8.106	7.813	8.072	121,168	+0.01(+0.07%)
Apr 01, 2005	8.156	8.179	7.976	8.066	157,181	-0.03(-0.42%)
Mar 31, 2005	8.269	8.303	8.027	8.100	72,913	-0.17(-2.11%)
Mar 30, 2005	8.230	8.275	7.970	8.275	110,169	+0.10(+1.24%)
Mar 29, 2005	8.185	8.230	8.134	8.173	92,783	-0.01(-0.07%)
Mar 28, 2005	8.123	8.202	8.072	8.179	78,590	+0.00(+0.00%)
Mar 24, 2005	8.055	8.292	8.055	8.179	138,731	+0.15(+1.82%)
Mar 23, 2005	7.841	8.032	7.767	8.032	107,862	+0.19(+2.44%)
Mar 22, 2005	7.948	7.976	7.751	7.841	251,916	-0.13(-1.63%)
Mar 21, 2005	8.032	8.061	7.829	7.970	199,581	+0.02(+0.28%)
Mar 18, 2005	7.920	7.948	7.841	7.948	177,583	+0.07(+0.93%)
Mar 17, 2005	7.920	7.920	7.863	7.875	57,124	-0.02(-0.21%)
Mar 16, 2005	8.015	8.015	7.869	7.891	124,893	-0.10(-1.20%)
Mar 15, 2005	8.275	8.348	7.880	7.987	197,985	-0.26(-3.21%)
Mar 14, 2005	7.908	8.252	7.880	8.252	42,400	+0.37(+4.72%)
Mar 11, 2005	7.982	8.010	7.846	7.880	362,440	-0.19(-2.31%)
Mar 10, 2005	8.032	8.117	8.004	8.066	109,814	+0.03(+0.35%)
Mar 09, 2005	7.976	8.106	7.891	8.038	82,848	+0.01(+0.07%)
Mar 08, 2005	8.202	8.202	8.027	8.032	28,739	-0.15(-1.86%)
Mar 07, 2005	8.173	8.286	8.145	8.185	76,816	+0.02(+0.21%)
Mar 04, 2005	8.145	8.258	8.117	8.168	321,282	+0.05(+0.56%)
Mar 03, 2005	8.202	8.314	8.061	8.123	37,787	-0.05(-0.62%)
Mar 02, 2005	8.004	8.269	8.004	8.173	101,298	+0.14(+1.75%)