Skip to main content

Income Opportunity Realty Trust (NY: IOR )

16.74 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 1.583 1.583 1.533 1.533 3,600 -0.03(-2.13%)
May 27, 2004 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
May 26, 2004 1.494 1.578 1.494 1.567 5,700 +0.08(+5.62%)
May 25, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 24, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 21, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 20, 2004 1.483 1.483 1.483 1.483 0 +0.00(+0.00%)
May 19, 2004 1.500 1.500 1.483 1.483 1,800 +0.00(+0.00%)
May 18, 2004 1.506 1.506 1.483 1.483 2,400 -0.01(-0.37%)
May 17, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 14, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 13, 2004 1.489 1.489 1.489 1.489 0 +0.00(+0.00%)
May 12, 2004 1.489 1.489 1.489 1.489 900 -0.02(-1.11%)
May 11, 2004 1.517 1.517 1.506 1.506 2,100 -0.03(-1.81%)
May 10, 2004 1.533 1.533 1.533 1.533 300 -0.01(-0.72%)
May 07, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
May 06, 2004 1.544 1.544 1.544 1.544 300 -0.01(-0.71%)
May 05, 2004 1.522 1.556 1.522 1.556 1,800 +0.01(+0.36%)
May 04, 2004 1.578 1.578 1.550 1.550 3,900 -0.04(-2.79%)
May 03, 2004 1.594 1.594 1.594 1.594 0 +0.00(+0.00%)
Apr 30, 2004 1.594 1.594 1.594 1.594 900 -0.02(-1.03%)
Apr 29, 2004 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Apr 28, 2004 1.611 1.611 1.611 1.611 0 +0.00(+0.00%)
Apr 27, 2004 1.622 1.622 1.611 1.611 1,200 -0.03(-1.70%)
Apr 26, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 23, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 22, 2004 1.639 1.639 1.639 1.639 0 +0.00(+0.00%)
Apr 21, 2004 1.639 1.639 1.639 1.639 300 -0.02(-1.07%)
Apr 20, 2004 1.657 1.657 1.657 1.657 1,800 -0.00(-0.27%)
Apr 19, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 16, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 15, 2004 1.661 1.661 1.661 1.661 0 +0.00(+0.00%)
Apr 14, 2004 1.661 1.661 1.661 1.661 300 -0.01(-0.33%)
Apr 13, 2004 1.678 1.678 1.667 1.667 1,200 -0.03(-1.64%)
Apr 12, 2004 1.700 1.700 1.694 1.694 2,400 -0.02(-0.97%)
Apr 08, 2004 1.711 1.711 1.711 1.711 600 +0.02(+0.98%)
Apr 07, 2004 1.694 1.694 1.694 1.694 900 +0.02(+0.99%)
Apr 06, 2004 1.694 1.694 1.678 1.678 1,800 -0.03(-1.95%)
Apr 05, 2004 1.711 1.711 1.711 1.711 0 +0.00(+0.00%)
Apr 02, 2004 1.711 1.711 1.711 1.711 300 -0.02(-0.96%)
Apr 01, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 31, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 30, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 29, 2004 1.728 1.728 1.728 1.728 600 +0.00(+0.00%)
Mar 26, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 25, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 24, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 23, 2004 1.728 1.728 1.728 1.728 0 +0.00(+0.00%)
Mar 22, 2004 1.728 1.728 1.728 1.728 300 -0.02(-0.96%)
Mar 19, 2004 1.794 1.794 1.744 1.744 2,100 -0.03(-1.88%)
Mar 18, 2004 1.796 1.796 1.778 1.778 1,500 -0.03(-1.84%)
Mar 17, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 16, 2004 1.811 1.811 1.811 1.811 0 +0.00(+0.00%)
Mar 15, 2004 1.811 1.811 1.811 1.811 2,700 -0.02(-1.03%)
Mar 12, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 11, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 10, 2004 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 09, 2004 1.830 1.830 1.830 1.830 300 -0.01(-0.78%)
Mar 08, 2004 1.844 1.844 1.844 1.844 0 +0.00(+0.00%)
Mar 05, 2004 1.844 1.844 1.844 1.844 300 +0.01(+0.61%)
Mar 04, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 03, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Mar 02, 2004 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.