ING GROEP N.V. 7.05 NG PERPETUAL DEBT SECURITIES (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.20	25.20	25.02	25.15	46,500	-0.03(-0.12%)
May 27, 2004	25.04	25.30	25.04	25.18	53,500	-0.36(-1.41%)
May 26, 2004	25.40	25.64	25.40	25.54	171,400	+0.09(+0.35%)
May 25, 2004	25.30	25.45	25.25	25.45	256,600	+0.19(+0.75%)
May 24, 2004	25.18	25.34	25.18	25.26	59,800	+0.06(+0.24%)
May 21, 2004	25.01	25.36	25.00	25.20	387,300	+0.22(+0.88%)
May 20, 2004	24.85	25.02	24.85	24.98	53,600	+0.12(+0.48%)
May 19, 2004	24.98	25.00	24.80	24.86	48,600	+0.00(+0.00%)
May 18, 2004	24.70	24.97	24.63	24.86	134,400	+0.19(+0.77%)
May 17, 2004	24.53	24.75	24.42	24.67	64,700	+0.13(+0.53%)
May 14, 2004	24.35	24.58	24.35	24.54	57,900	+0.19(+0.78%)
May 13, 2004	24.40	24.49	24.35	24.35	41,700	-0.12(-0.49%)
May 12, 2004	24.65	24.65	24.33	24.47	58,500	-0.08(-0.33%)
May 11, 2004	23.78	24.68	23.78	24.55	278,900	+0.79(+3.32%)
May 10, 2004	23.98	24.20	23.76	23.76	197,400	-0.23(-0.96%)
May 07, 2004	24.15	24.20	23.70	23.99	117,500	-0.81(-3.27%)
May 06, 2004	25.00	25.10	24.75	24.80	144,000	-0.31(-1.23%)
May 05, 2004	25.55	25.55	25.10	25.11	36,700	-0.21(-0.83%)
May 04, 2004	25.36	25.46	25.30	25.32	84,000	-0.06(-0.24%)
May 03, 2004	25.63	25.70	25.37	25.38	52,000	-0.32(-1.25%)
Apr 30, 2004	25.45	25.72	25.45	25.70	108,100	+0.20(+0.78%)
Apr 29, 2004	25.68	25.73	25.50	25.50	54,100	-0.10(-0.39%)
Apr 28, 2004	25.66	25.79	25.56	25.60	68,300	-0.06(-0.23%)
Apr 27, 2004	25.35	25.75	25.35	25.66	168,900	+0.11(+0.43%)
Apr 26, 2004	25.58	25.64	25.51	25.55	30,500	-0.10(-0.39%)
Apr 23, 2004	25.80	25.89	25.51	25.65	38,800	-0.19(-0.74%)
Apr 22, 2004	25.90	25.95	25.81	25.84	48,500	+0.03(+0.12%)
Apr 21, 2004	25.95	25.95	25.62	25.81	40,600	-0.11(-0.42%)
Apr 20, 2004	25.90	26.10	25.90	25.92	32,000	-0.10(-0.38%)
Apr 19, 2004	26.09	26.09	25.90	26.02	33,900	-0.04(-0.15%)
Apr 16, 2004	25.95	26.08	25.95	26.06	27,000	+0.11(+0.42%)
Apr 15, 2004	26.08	26.08	25.80	25.95	39,900	-0.20(-0.76%)
Apr 14, 2004	26.00	26.30	25.90	26.15	56,200	-0.26(-0.98%)
Apr 13, 2004	26.56	26.56	26.35	26.41	38,600	-0.16(-0.60%)
Apr 12, 2004	26.62	26.78	26.57	26.57	18,700	-0.05(-0.19%)
Apr 08, 2004	26.68	26.75	26.62	26.62	203,100	-0.06(-0.22%)
Apr 07, 2004	26.66	26.75	26.60	26.68	65,500	+0.02(+0.08%)
Apr 06, 2004	26.53	26.74	26.53	26.66	20,000	+0.05(+0.19%)
Apr 05, 2004	26.91	26.92	26.50	26.61	126,200	-0.24(-0.89%)
Apr 02, 2004	27.00	27.02	26.80	26.85	30,900	-0.20(-0.74%)
Apr 01, 2004	27.08	27.08	27.03	27.05	14,000	+0.01(+0.04%)
Mar 31, 2004	27.06	27.10	27.02	27.04	78,300	-0.04(-0.15%)
Mar 30, 2004	27.12	27.12	27.03	27.08	59,400	+0.03(+0.11%)
Mar 29, 2004	27.12	27.18	27.05	27.05	35,100	-0.07(-0.26%)
Mar 26, 2004	27.05	27.15	27.05	27.12	305,100	+0.06(+0.22%)
Mar 25, 2004	27.14	27.14	27.01	27.06	22,800	-0.04(-0.15%)
Mar 24, 2004	27.08	27.14	27.05	27.10	151,400	-0.04(-0.15%)
Mar 23, 2004	27.06	27.14	27.06	27.14	18,100	+0.02(+0.07%)
Mar 22, 2004	27.04	27.14	27.04	27.12	195,800	+0.08(+0.30%)
Mar 19, 2004	27.09	27.10	27.04	27.04	37,100	-0.03(-0.11%)
Mar 18, 2004	27.04	27.13	27.04	27.07	39,500	+0.00(+0.00%)
Mar 17, 2004	27.01	27.10	27.00	27.07	29,300	+0.06(+0.22%)
Mar 16, 2004	27.00	27.05	27.00	27.01	22,000	+0.01(+0.04%)
Mar 15, 2004	26.97	27.04	26.97	27.00	26,700	+0.05(+0.19%)
Mar 12, 2004	26.96	26.98	26.90	26.95	20,800	-0.04(-0.15%)
Mar 11, 2004	27.05	27.05	26.96	26.99	27,800	-0.06(-0.22%)
Mar 10, 2004	27.02	27.07	27.01	27.05	27,600	+0.00(+0.00%)
Mar 09, 2004	27.02	27.05	27.01	27.05	16,800	-0.01(-0.04%)
Mar 08, 2004	27.08	27.09	27.02	27.06	10,900	-0.07(-0.26%)
Mar 05, 2004	27.15	27.19	27.02	27.13	29,200	+0.08(+0.30%)
Mar 04, 2004	27.11	27.11	26.97	27.05	16,300	-0.05(-0.18%)
Mar 03, 2004	26.93	27.12	26.93	27.10	42,100	-0.03(-0.11%)
Mar 02, 2004	27.10	27.22	27.10	27.13	117,200	+0.04(+0.15%)