Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.16	20.02	19.15	20.00	490,682	+0.86(+4.52%)
May 29, 2003	19.14	19.15	18.86	19.14	190,044	+0.12(+0.63%)
May 28, 2003	18.79	19.09	18.69	19.02	159,568	+0.41(+2.22%)
May 27, 2003	17.81	18.67	17.81	18.60	564,944	+0.80(+4.47%)
May 23, 2003	17.86	17.96	17.52	17.81	127,761	-0.04(-0.21%)
May 22, 2003	18.03	18.03	17.64	17.85	149,587	-0.19(-1.04%)
May 21, 2003	17.94	18.15	17.79	18.03	186,185	+0.09(+0.50%)
May 20, 2003	18.17	18.18	17.73	17.94	108,863	-0.26(-1.44%)
May 19, 2003	18.49	18.60	18.19	18.21	209,342	-0.28(-1.50%)
May 16, 2003	18.94	18.94	18.48	18.48	292,386	-0.50(-2.61%)
May 15, 2003	19.01	19.18	18.91	18.98	141,335	+0.00(+0.00%)
May 14, 2003	18.71	19.06	18.64	18.98	246,738	+0.29(+1.57%)
May 13, 2003	18.41	18.79	18.33	18.69	165,956	+0.28(+1.51%)
May 12, 2003	18.48	18.59	18.40	18.41	468,857	-0.26(-1.41%)
May 09, 2003	18.45	18.74	18.45	18.67	104,604	+0.19(+1.02%)
May 08, 2003	18.52	18.71	18.40	18.48	108,996	-0.08(-0.40%)
May 07, 2003	18.37	18.60	18.18	18.56	207,745	+0.14(+0.77%)
May 06, 2003	18.33	18.48	18.33	18.42	454,350	+0.01(+0.04%)
May 05, 2003	17.85	18.44	17.82	18.41	272,690	+0.56(+3.16%)
May 02, 2003	17.81	17.92	17.73	17.85	370,374	+0.01(+0.04%)
Apr 30, 2003	17.77	17.87	17.66	17.84	178,067	+0.03(+0.17%)
Apr 29, 2003	17.66	18.03	17.66	17.81	297,843	+0.12(+0.68%)
Apr 28, 2003	17.15	17.92	17.15	17.69	88,900	+0.53(+3.11%)
Apr 25, 2003	17.36	17.39	17.14	17.15	102,075	-0.13(-0.74%)
Apr 24, 2003	17.22	17.43	17.06	17.28	200,957	+0.04(+0.26%)
Apr 23, 2003	17.28	17.34	17.16	17.24	175,804	-0.04(-0.26%)
Apr 22, 2003	16.87	17.39	16.79	17.28	144,796	+0.35(+2.04%)
Apr 21, 2003	17.09	17.24	16.91	16.94	157,306	-0.11(-0.62%)
Apr 17, 2003	16.64	17.04	16.58	17.04	78,519	+0.49(+2.95%)
Apr 16, 2003	16.91	16.91	16.46	16.55	193,904	-0.26(-1.56%)
Apr 15, 2003	16.94	16.94	16.53	16.82	139,871	-0.13(-0.75%)
Apr 14, 2003	16.68	17.09	16.49	16.94	215,597	+0.41(+2.50%)
Apr 11, 2003	16.94	16.94	16.29	16.53	111,791	-0.30(-1.79%)
Apr 10, 2003	16.79	16.90	16.61	16.83	59,355	+0.09(+0.54%)
Apr 09, 2003	16.87	17.15	16.63	16.74	85,839	-0.08(-0.49%)
Apr 08, 2003	17.21	17.21	16.73	16.82	121,107	-0.39(-2.27%)
Apr 07, 2003	16.97	17.43	16.97	17.21	198,695	+0.32(+1.91%)
Apr 04, 2003	16.91	17.00	16.83	16.89	159,967	-0.02(-0.09%)
Apr 03, 2003	17.28	17.33	16.77	16.91	170,082	-0.26(-1.53%)
Apr 02, 2003	16.83	17.43	16.83	17.17	127,894	+0.49(+2.93%)
Apr 01, 2003	17.23	17.27	16.49	16.68	168,218	-0.53(-3.10%)
Mar 31, 2003	16.87	17.39	16.18	17.21	230,502	+0.27(+1.60%)
Mar 28, 2003	16.66	16.97	16.64	16.94	149,187	+0.29(+1.76%)
Mar 27, 2003	16.46	16.88	16.34	16.65	161,697	+0.12(+0.73%)
Mar 26, 2003	16.91	16.91	16.42	16.53	203,752	-0.38(-2.22%)
Mar 25, 2003	17.21	17.28	16.68	16.91	207,745	-0.37(-2.13%)
Mar 24, 2003	17.43	17.43	17.00	17.27	109,129	-0.16(-0.91%)
Mar 21, 2003	17.43	17.55	17.29	17.43	203,885	+0.11(+0.65%)
Mar 20, 2003	17.21	17.43	16.87	17.32	159,302	+0.08(+0.44%)
Mar 19, 2003	16.68	17.31	16.53	17.24	238,088	+0.57(+3.43%)
Mar 18, 2003	17.02	17.10	16.39	16.67	302,501	-0.31(-1.81%)
Mar 17, 2003	16.27	17.03	16.00	16.98	219,456	+0.66(+4.05%)
Mar 14, 2003	16.31	16.55	16.23	16.32	162,629	+0.09(+0.56%)
Mar 13, 2003	15.89	16.25	15.63	16.23	125,365	+0.39(+2.47%)
Mar 12, 2003	15.89	15.90	15.40	15.84	191,109	-0.05(-0.33%)
Mar 11, 2003	15.75	15.94	15.70	15.89	233,297	+0.15(+0.95%)
Mar 10, 2003	16.08	16.08	15.67	15.74	217,327	-0.40(-2.47%)
Mar 07, 2003	16.02	16.19	15.31	16.14	351,742	+0.05(+0.28%)
Mar 06, 2003	16.70	16.71	16.09	16.09	101,676	-0.65(-3.86%)
Mar 05, 2003	16.61	16.87	16.27	16.74	148,655	+0.14(+0.81%)
Mar 04, 2003	16.87	16.87	16.44	16.61	151,317	-0.23(-1.34%)