Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.16	20.02	19.15	20.00	490,729	+0.86(+4.51%)
May 29, 2003	19.14	19.15	18.86	19.14	190,062	+0.12(+0.63%)
May 28, 2003	18.78	19.08	18.69	19.02	159,583	+0.41(+2.22%)
May 27, 2003	17.81	18.67	17.81	18.60	564,997	+0.80(+4.47%)
May 23, 2003	17.86	17.96	17.52	17.81	127,773	-0.04(-0.21%)
May 22, 2003	18.03	18.03	17.63	17.84	149,601	-0.19(-1.04%)
May 21, 2003	17.94	18.14	17.78	18.03	186,202	+0.09(+0.50%)
May 20, 2003	18.17	18.18	17.73	17.94	108,873	-0.26(-1.44%)
May 19, 2003	18.49	18.60	18.19	18.20	209,361	-0.28(-1.50%)
May 16, 2003	18.93	18.93	18.48	18.48	292,414	-0.50(-2.61%)
May 15, 2003	19.01	19.17	18.90	18.98	141,349	+0.00(+0.00%)
May 14, 2003	18.71	19.06	18.64	18.98	246,762	+0.29(+1.57%)
May 13, 2003	18.41	18.78	18.33	18.69	165,972	+0.28(+1.51%)
May 12, 2003	18.48	18.59	18.40	18.41	468,901	-0.26(-1.41%)
May 09, 2003	18.45	18.74	18.45	18.67	104,614	+0.19(+1.02%)
May 08, 2003	18.52	18.71	18.40	18.48	109,006	-0.08(-0.41%)
May 07, 2003	18.37	18.60	18.17	18.56	207,764	+0.14(+0.78%)
May 06, 2003	18.33	18.48	18.32	18.42	454,393	+0.01(+0.04%)
May 05, 2003	17.84	18.44	17.82	18.41	272,716	+0.56(+3.16%)
May 02, 2003	17.81	17.92	17.73	17.84	370,409	+0.01(+0.04%)
Apr 30, 2003	17.77	17.87	17.66	17.84	178,083	+0.03(+0.17%)
Apr 29, 2003	17.66	18.03	17.66	17.81	297,871	+0.12(+0.68%)
Apr 28, 2003	17.15	17.92	17.15	17.69	88,908	+0.53(+3.11%)
Apr 25, 2003	17.36	17.39	17.14	17.15	102,085	-0.13(-0.74%)
Apr 24, 2003	17.22	17.42	17.06	17.28	200,976	+0.05(+0.26%)
Apr 23, 2003	17.28	17.34	17.16	17.24	175,821	-0.05(-0.26%)
Apr 22, 2003	16.87	17.39	16.79	17.28	144,809	+0.35(+2.04%)
Apr 21, 2003	17.09	17.24	16.90	16.93	157,320	-0.11(-0.62%)
Apr 17, 2003	16.64	17.04	16.57	17.04	78,527	+0.49(+2.95%)
Apr 16, 2003	16.90	16.90	16.45	16.55	193,922	-0.26(-1.56%)
Apr 15, 2003	16.94	16.94	16.53	16.81	139,885	-0.13(-0.75%)
Apr 14, 2003	16.68	17.09	16.48	16.94	215,617	+0.41(+2.50%)
Apr 11, 2003	16.94	16.94	16.29	16.53	111,801	-0.30(-1.79%)
Apr 10, 2003	16.79	16.90	16.60	16.83	59,361	+0.09(+0.54%)
Apr 09, 2003	16.87	17.15	16.63	16.74	85,847	-0.08(-0.49%)
Apr 08, 2003	17.21	17.21	16.73	16.82	121,118	-0.39(-2.27%)
Apr 07, 2003	16.97	17.43	16.97	17.21	198,713	+0.32(+1.91%)
Apr 04, 2003	16.90	17.00	16.83	16.89	159,982	-0.02(-0.09%)
Apr 03, 2003	17.28	17.33	16.77	16.90	170,098	-0.26(-1.53%)
Apr 02, 2003	16.83	17.43	16.83	17.17	127,906	+0.49(+2.93%)
Apr 01, 2003	17.23	17.27	16.49	16.68	168,234	-0.53(-3.10%)
Mar 31, 2003	16.87	17.39	16.18	17.21	230,524	+0.27(+1.60%)
Mar 28, 2003	16.66	16.97	16.64	16.94	149,201	+0.29(+1.76%)
Mar 27, 2003	16.45	16.87	16.34	16.65	161,713	+0.12(+0.73%)
Mar 26, 2003	16.90	16.90	16.42	16.53	203,771	-0.38(-2.22%)
Mar 25, 2003	17.21	17.28	16.68	16.90	207,764	-0.37(-2.13%)
Mar 24, 2003	17.42	17.42	17.00	17.27	109,139	-0.16(-0.91%)
Mar 21, 2003	17.43	17.54	17.29	17.43	203,904	+0.11(+0.65%)
Mar 20, 2003	17.21	17.43	16.87	17.32	159,317	+0.08(+0.44%)
Mar 19, 2003	16.68	17.31	16.53	17.24	238,110	+0.57(+3.42%)
Mar 18, 2003	17.02	17.10	16.39	16.67	302,529	-0.31(-1.81%)
Mar 17, 2003	16.27	17.03	16.00	16.98	219,477	+0.66(+4.05%)
Mar 14, 2003	16.30	16.54	16.23	16.32	162,644	+0.09(+0.56%)
Mar 13, 2003	15.89	16.24	15.63	16.23	125,377	+0.39(+2.47%)
Mar 12, 2003	15.89	15.90	15.40	15.84	191,127	-0.05(-0.33%)
Mar 11, 2003	15.75	15.94	15.70	15.89	233,319	+0.15(+0.95%)
Mar 10, 2003	16.08	16.08	15.67	15.74	217,347	-0.40(-2.47%)
Mar 07, 2003	16.02	16.18	15.31	16.14	351,775	+0.05(+0.28%)
Mar 06, 2003	16.69	16.71	16.09	16.09	101,686	-0.65(-3.86%)
Mar 05, 2003	16.60	16.87	16.27	16.74	148,669	+0.14(+0.81%)
Mar 04, 2003	16.87	16.87	16.44	16.60	151,331	-0.23(-1.34%)