Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.154	4.248	4.154	4.228	8,278,140	+0.00(+0.07%)
May 28, 2002	4.330	4.331	4.214	4.225	4,803,873	-0.11(-2.56%)
May 27, 2002	4.306	4.336	4.253	4.336	4,106,550	+0.00(+0.00%)
May 24, 2002	4.306	4.336	4.253	4.336	4,106,550	+0.03(+0.71%)
May 23, 2002	4.251	4.345	4.212	4.306	7,090,139	+0.08(+2.00%)
May 22, 2002	4.209	4.239	4.178	4.221	5,750,652	+0.02(+0.38%)
May 21, 2002	4.319	4.336	4.198	4.206	4,682,850	-0.10(-2.27%)
May 20, 2002	4.406	4.406	4.300	4.303	4,677,087	-0.09(-1.96%)
May 17, 2002	4.385	4.402	4.376	4.390	5,012,988	+0.02(+0.43%)
May 16, 2002	4.388	4.421	4.356	4.371	4,857,387	+0.01(+0.33%)
May 15, 2002	4.315	4.391	4.294	4.356	4,790,701	+0.03(+0.73%)
May 14, 2002	4.293	4.333	4.280	4.325	7,134,596	+0.11(+2.64%)
May 13, 2002	4.192	4.235	4.191	4.214	8,129,949	-0.03(-0.73%)
May 10, 2002	4.297	4.316	4.227	4.245	5,822,278	-0.04(-0.96%)
May 09, 2002	4.397	4.397	4.283	4.286	7,126,363	-0.11(-2.53%)
May 08, 2002	4.312	4.416	4.312	4.397	15,066,133	+0.16(+3.83%)
May 07, 2002	4.258	4.288	4.215	4.235	8,158,764	-0.02(-0.54%)
May 06, 2002	4.397	4.397	4.249	4.258	7,277,848	-0.13(-2.91%)
May 03, 2002	4.367	4.406	4.336	4.385	7,520,717	+0.02(+0.43%)
May 02, 2002	4.348	4.394	4.336	4.367	4,741,304	+0.02(+0.42%)
May 01, 2002	4.339	4.370	4.280	4.348	8,551,471	+0.00(+0.03%)
Apr 30, 2002	4.303	4.377	4.303	4.347	6,820,924	+0.05(+1.14%)
Apr 29, 2002	4.401	4.401	4.288	4.298	6,449,622	-0.11(-2.48%)
Apr 26, 2002	4.409	4.456	4.385	4.407	5,450,976	-0.01(-0.19%)
Apr 25, 2002	4.373	4.456	4.327	4.416	7,207,045	+0.04(+0.82%)
Apr 24, 2002	4.415	4.452	4.379	4.380	4,031,631	-0.03(-0.72%)
Apr 23, 2002	4.452	4.457	4.412	4.412	5,735,010	-0.05(-1.06%)
Apr 22, 2002	4.523	4.540	4.458	4.459	9,559,173	-0.07(-1.61%)
Apr 19, 2002	4.485	4.546	4.472	4.532	7,009,457	+0.09(+2.02%)
Apr 18, 2002	4.494	4.494	4.416	4.442	10,157,702	-0.06(-1.23%)
Apr 17, 2002	4.579	4.582	4.494	4.497	41,493,612	-0.08(-1.70%)
Apr 16, 2002	4.485	4.583	4.485	4.575	9,683,490	+0.12(+2.63%)
Apr 15, 2002	4.427	4.490	4.427	4.458	8,465,850	+0.04(+0.91%)
Apr 12, 2002	4.388	4.418	4.361	4.418	5,576,116	+0.04(+1.01%)
Apr 11, 2002	4.449	4.479	4.365	4.373	7,934,830	-0.08(-1.69%)
Apr 10, 2002	4.372	4.475	4.364	4.449	9,112,129	+0.11(+2.48%)
Apr 09, 2002	4.315	4.355	4.303	4.341	9,093,194	+0.04(+1.00%)
Apr 08, 2002	4.290	4.312	4.257	4.298	4,685,320	-0.01(-0.30%)
Apr 05, 2002	4.313	4.341	4.300	4.311	6,253,680	+0.03(+0.80%)
Apr 04, 2002	4.199	4.279	4.199	4.277	5,977,056	+0.08(+1.84%)
Apr 03, 2002	4.280	4.280	4.165	4.200	10,252,380	-0.08(-1.87%)
Apr 02, 2002	4.321	4.321	4.266	4.280	5,550,594	-0.06(-1.40%)
Apr 01, 2002	4.318	4.351	4.262	4.341	4,173,236	+0.03(+0.63%)
Mar 29, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.00(+0.00%)
Mar 28, 2002	4.321	4.354	4.300	4.313	7,333,008	+0.01(+0.17%)
Mar 27, 2002	4.288	4.311	4.265	4.306	8,269,907	-0.02(-0.39%)
Mar 26, 2002	4.260	4.323	4.247	4.323	8,563,821	+0.05(+1.27%)
Mar 25, 2002	4.341	4.373	4.267	4.269	6,223,218	-0.07(-1.66%)
Mar 22, 2002	4.339	4.358	4.296	4.341	6,879,377	-0.00(-0.03%)
Mar 21, 2002	4.379	4.409	4.291	4.342	14,535,937	-0.08(-1.84%)
Mar 20, 2002	4.503	4.503	4.398	4.424	6,761,647	-0.08(-1.75%)
Mar 19, 2002	4.443	4.509	4.443	4.503	9,331,123	+0.06(+1.44%)
Mar 18, 2002	4.394	4.443	4.394	4.439	6,692,491	+0.06(+1.29%)
Mar 15, 2002	4.336	4.399	4.333	4.382	12,069,372	+0.02(+0.36%)
Mar 14, 2002	4.361	4.384	4.359	4.367	9,106,366	-0.02(-0.57%)
Mar 13, 2002	4.409	4.412	4.367	4.392	9,266,084	-0.03(-0.60%)
Mar 12, 2002	4.351	4.431	4.342	4.418	11,633,031	+0.01(+0.26%)
Mar 11, 2002	4.348	4.418	4.336	4.407	13,346,289	+0.05(+1.19%)
Mar 08, 2002	4.318	4.365	4.312	4.355	16,558,751	+0.05(+1.21%)
Mar 07, 2002	4.276	4.309	4.251	4.303	34,428,996	+0.03(+0.61%)
Mar 06, 2002	4.130	4.309	4.130	4.277	21,679,590	+0.03(+0.63%)
Mar 05, 2002	4.348	4.350	4.250	4.250	20,524,520	-0.11(-2.53%)
Mar 04, 2002	4.186	4.400	4.178	4.361	14,461,018	+0.23(+5.54%)