Biocryst Pharma Inc (NQ: BCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.090	3.090	2.980	3.010	37,800	-0.44(-12.75%)
May 28, 2002	3.350	3.450	3.350	3.450	5,100	+0.00(+0.00%)
May 27, 2002	3.300	3.450	3.300	3.450	5,800	+0.00(+0.00%)
May 24, 2002	3.300	3.450	3.300	3.450	5,800	+0.15(+4.55%)
May 23, 2002	3.550	3.550	3.300	3.300	6,800	+0.00(+0.00%)
May 22, 2002	3.500	3.500	3.300	3.300	5,000	-0.25(-7.04%)
May 21, 2002	3.400	3.550	3.310	3.550	7,400	-0.10(-2.74%)
May 20, 2002	3.370	3.650	3.300	3.650	3,600	+0.28(+8.31%)
May 17, 2002	3.500	3.500	3.370	3.370	13,300	-0.05(-1.46%)
May 16, 2002	3.690	3.690	3.350	3.420	8,500	+0.04(+1.18%)
May 15, 2002	3.440	3.750	3.380	3.380	17,800	-0.02(-0.59%)
May 14, 2002	3.490	3.600	3.100	3.400	21,000	-0.04(-1.16%)
May 13, 2002	3.440	3.500	3.400	3.440	9,400	-0.06(-1.71%)
May 10, 2002	3.640	3.690	3.460	3.500	4,700	-0.01(-0.28%)
May 09, 2002	3.830	3.850	3.500	3.510	5,600	+0.01(+0.29%)
May 08, 2002	3.720	3.820	3.500	3.500	8,900	-0.25(-6.67%)
May 07, 2002	3.759	3.780	3.600	3.750	4,800	+0.05(+1.35%)
May 06, 2002	3.660	3.750	3.510	3.700	30,200	+0.04(+0.95%)
May 03, 2002	3.810	3.849	3.610	3.665	11,800	-0.17(-4.31%)
May 02, 2002	3.700	3.850	3.700	3.830	34,200	+0.06(+1.59%)
May 01, 2002	4.000	4.000	3.700	3.770	23,000	-0.22(-5.51%)
Apr 30, 2002	3.986	4.030	3.986	3.990	800	+0.00(+0.00%)
Apr 29, 2002	4.024	4.050	3.970	3.990	4,800	-0.11(-2.68%)
Apr 26, 2002	4.150	4.240	3.970	4.100	10,700	+0.07(+1.74%)
Apr 25, 2002	3.970	4.290	3.970	4.030	35,400	+0.05(+1.26%)
Apr 24, 2002	3.930	3.990	3.930	3.980	4,500	+0.02(+0.51%)
Apr 23, 2002	3.911	3.970	3.910	3.960	5,000	+0.01(+0.25%)
Apr 22, 2002	4.010	4.010	3.930	3.950	8,400	-0.12(-2.95%)
Apr 19, 2002	4.030	4.139	4.010	4.070	12,000	-0.08(-1.93%)
Apr 18, 2002	4.140	4.150	4.010	4.150	4,600	+0.13(+3.23%)
Apr 17, 2002	4.210	4.210	4.010	4.020	8,400	-0.28(-6.51%)
Apr 16, 2002	4.301	4.301	4.200	4.300	5,600	+0.00(+0.00%)
Apr 15, 2002	4.270	4.500	4.270	4.300	3,000	-0.12(-2.71%)
Apr 12, 2002	4.330	4.430	4.260	4.420	7,900	+0.16(+3.76%)
Apr 11, 2002	4.330	4.350	4.100	4.260	6,400	-0.24(-5.33%)
Apr 10, 2002	4.200	4.650	4.200	4.500	28,300	+0.09(+2.04%)
Apr 09, 2002	4.250	4.600	4.100	4.410	19,300	+0.21(+5.00%)
Apr 08, 2002	4.420	4.420	3.750	4.200	46,700	-0.30(-6.67%)
Apr 05, 2002	4.430	4.600	4.430	4.500	9,500	+0.00(+0.00%)
Apr 04, 2002	4.660	4.690	4.421	4.500	8,600	-0.20(-4.21%)
Apr 03, 2002	4.550	4.820	4.500	4.698	41,500	+0.20(+4.40%)
Apr 02, 2002	4.500	4.500	4.300	4.500	54,900	+0.05(+1.12%)
Apr 01, 2002	4.570	4.647	4.320	4.450	14,300	-0.12(-2.63%)
Mar 29, 2002	4.750	4.770	4.430	4.570	53,300	+0.00(+0.00%)
Mar 28, 2002	4.750	4.770	4.430	4.570	53,300	-0.13(-2.77%)
Mar 27, 2002	4.411	4.700	4.300	4.700	29,600	+0.19(+4.21%)
Mar 26, 2002	4.640	4.650	4.400	4.510	31,900	-0.13(-2.80%)
Mar 25, 2002	4.400	4.750	4.310	4.640	28,700	+0.34(+7.91%)
Mar 22, 2002	4.350	4.350	4.300	4.300	3,300	-0.10(-2.27%)
Mar 21, 2002	4.290	4.480	4.200	4.400	51,600	+0.23(+5.52%)
Mar 20, 2002	3.960	4.250	3.700	4.170	24,500	+0.19(+4.77%)
Mar 19, 2002	4.270	4.270	3.980	3.980	26,600	-0.27(-6.35%)
Mar 18, 2002	4.470	4.480	3.960	4.250	7,300	-0.12(-2.75%)
Mar 15, 2002	4.230	4.450	4.200	4.370	4,900	+0.06(+1.39%)
Mar 14, 2002	4.099	4.350	4.099	4.310	18,000	+0.21(+5.12%)
Mar 13, 2002	3.956	4.170	3.910	4.100	11,300	+0.18(+4.59%)
Mar 12, 2002	3.950	4.100	3.813	3.920	3,000	-0.17(-4.16%)
Mar 11, 2002	4.150	4.150	3.850	4.090	39,200	+0.10(+2.45%)
Mar 08, 2002	3.980	4.100	3.970	3.992	15,600	+0.05(+1.32%)
Mar 07, 2002	3.980	3.980	3.940	3.940	3,300	+0.00(+0.00%)
Mar 06, 2002	4.000	4.000	3.920	3.940	17,900	-0.01(-0.25%)
Mar 05, 2002	4.100	4.100	3.680	3.950	37,400	-0.20(-4.83%)
Mar 04, 2002	4.250	4.250	4.150	4.150	6,600	-0.15(-3.49%)