Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	75.29	77.99	73.94	74.95	3,256,193	-5.40(-6.72%)
May 28, 2002	80.69	81.37	77.99	80.36	1,698,675	+0.00(+0.00%)
May 27, 2002	79.68	82.05	78.67	80.36	1,454,268	+0.00(+0.00%)
May 24, 2002	79.68	82.05	78.67	80.36	1,423,407	-1.69(-2.06%)
May 23, 2002	81.37	82.72	77.32	82.05	2,775,701	-0.34(-0.41%)
May 22, 2002	81.37	83.06	78.33	82.38	2,849,716	+0.00(+0.00%)
May 21, 2002	87.78	89.47	81.03	82.38	7,919,799	-4.73(-5.43%)
May 20, 2002	88.46	88.80	85.76	87.11	1,579,049	-2.03(-2.27%)
May 17, 2002	88.46	89.81	87.11	89.14	2,772,680	+4.73(+5.60%)
May 16, 2002	84.75	85.76	80.69	84.41	3,217,334	+0.00(+0.00%)
May 15, 2002	80.02	89.14	79.34	84.41	6,077,832	+5.40(+6.84%)
May 14, 2002	79.34	79.68	76.98	79.01	3,664,505	+2.36(+3.08%)
May 13, 2002	74.95	76.98	73.94	76.64	4,290,983	+2.03(+2.71%)
May 10, 2002	79.68	79.68	73.60	74.62	3,487,331	-5.74(-7.14%)
May 09, 2002	83.40	83.40	77.66	80.36	4,136,289	-3.38(-4.03%)
May 08, 2002	82.72	84.07	80.02	83.73	4,653,121	+8.44(+11.21%)
May 07, 2002	76.98	79.01	74.28	75.29	6,624,193	+1.69(+2.29%)
May 06, 2002	75.97	76.64	72.25	73.60	4,653,032	-3.71(-4.80%)
May 03, 2002	80.02	80.02	76.31	77.32	4,543,683	-6.41(-7.66%)
May 02, 2002	84.07	85.42	81.71	83.73	7,098,080	-2.03(-2.36%)
May 01, 2002	84.75	87.45	80.69	85.76	5,575,690	+1.69(+2.01%)
Apr 30, 2002	82.72	86.10	81.03	84.07	5,796,017	+2.03(+2.47%)
Apr 29, 2002	84.41	85.76	80.69	82.05	6,154,720	+0.00(+0.00%)
Apr 26, 2002	86.10	87.45	81.37	82.05	8,320,470	-3.71(-4.33%)
Apr 25, 2002	83.06	88.49	81.03	85.76	10,048,705	+8.10(+10.43%)
Apr 24, 2002	83.06	94.20	75.29	77.66	14,502,320	-6.42(-7.63%)
Apr 23, 2002	82.05	87.78	81.71	84.07	18,766,588	-8.44(-9.12%)
Apr 22, 2002	88.46	94.20	87.45	92.51	22,560,406	-27.01(-22.60%)
Apr 19, 2002	119.52	121.55	116.15	119.52	4,378,030	-7.77(-6.10%)
Apr 18, 2002	125.94	127.96	120.53	127.29	2,431,126	-6.75(-5.04%)
Apr 17, 2002	135.05	136.07	131.68	134.04	3,721,964	+1.05(+0.79%)
Apr 16, 2002	131.00	133.37	113.53	132.99	2,895,328	+7.39(+5.89%)
Apr 15, 2002	130.33	130.66	124.59	125.60	3,052,214	-1.01(-0.80%)
Apr 12, 2002	123.57	126.95	120.53	126.61	2,437,050	+6.75(+5.63%)
Apr 11, 2002	125.60	127.96	117.16	119.86	5,565,945	-9.45(-7.31%)
Apr 10, 2002	126.61	130.33	124.59	129.31	4,228,341	+3.04(+2.41%)
Apr 09, 2002	130.33	130.33	126.28	126.28	2,310,108	-7.09(-5.32%)
Apr 08, 2002	130.66	134.38	127.29	133.37	3,186,176	-2.03(-1.50%)
Apr 05, 2002	136.74	137.42	134.38	135.39	3,453,063	+1.35(+1.01%)
Apr 04, 2002	134.04	135.39	132.01	134.04	3,712,012	+0.00(+0.00%)
Apr 03, 2002	137.72	138.43	133.03	134.04	4,053,832	-4.05(-2.93%)
Apr 02, 2002	139.78	141.47	137.08	138.09	5,601,546	-3.38(-2.39%)
Apr 01, 2002	140.12	142.82	136.07	141.47	3,405,644	+0.34(+0.24%)
Mar 29, 2002	142.14	143.79	138.77	141.13	1,517,384	+0.00(+0.00%)
Mar 28, 2002	142.14	143.79	138.77	141.13	1,516,881	-1.35(-0.95%)
Mar 27, 2002	138.77	144.17	137.42	142.48	4,607,954	-0.34(-0.24%)
Mar 26, 2002	140.79	144.51	139.44	142.82	4,247,800	+1.69(+1.20%)
Mar 25, 2002	149.23	150.92	139.78	141.13	4,280,558	-7.09(-4.78%)
Mar 22, 2002	147.55	153.29	146.19	148.22	3,076,678	+1.01(+0.69%)
Mar 21, 2002	143.83	147.88	141.13	147.21	3,743,437	+7.09(+5.06%)
Mar 20, 2002	141.13	143.83	138.77	140.12	3,530,543	-4.73(-3.26%)
Mar 19, 2002	149.23	149.23	143.16	144.84	3,340,663	-5.06(-3.38%)
Mar 18, 2002	151.94	152.95	148.56	149.91	2,434,266	+1.69(+1.14%)
Mar 15, 2002	145.52	148.90	143.83	148.22	2,735,865	+4.39(+3.05%)
Mar 14, 2002	143.83	146.19	141.47	143.83	2,324,295	+0.34(+0.24%)
Mar 13, 2002	146.87	148.90	143.49	143.49	2,891,093	-5.40(-3.63%)
Mar 12, 2002	147.55	150.92	145.86	148.90	5,788,702	-11.48(-7.16%)
Mar 11, 2002	162.06	163.08	157.00	160.38	2,156,095	-2.70(-1.66%)
Mar 08, 2002	162.74	165.78	161.39	163.08	3,701,646	+2.03(+1.26%)
Mar 07, 2002	164.76	166.45	160.71	161.05	3,005,092	+0.34(+0.21%)
Mar 06, 2002	154.30	161.39	153.29	160.71	3,022,715	+6.75(+4.39%)
Mar 05, 2002	154.30	158.01	152.61	153.96	3,261,790	-7.76(-4.80%)
Mar 04, 2002	152.95	163.41	151.94	161.73	6,919,306	+12.49(+8.37%)