Summit Financial Gp (NQ: SMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.968	6.968	6.968	6.968	0	+0.10(+1.41%)
May 28, 2002	6.871	6.871	6.871	6.871	2,066	+0.00(+0.00%)
May 27, 2002	6.823	6.871	6.629	6.871	32,033	+0.00(+0.00%)
May 24, 2002	6.823	6.823	6.823	6.871	32,033	+0.00(+0.00%)
May 23, 2002	7.355	7.355	6.774	6.871	28,416	-0.48(-6.58%)
May 22, 2002	7.355	7.355	7.355	7.355	0	+0.00(+0.00%)
May 21, 2002	7.355	7.355	7.355	7.355	0	+0.00(+0.00%)
May 20, 2002	7.355	7.355	7.355	7.355	516	+0.24(+3.40%)
May 17, 2002	7.113	7.113	7.113	7.113	0	+0.00(+0.00%)
May 16, 2002	7.113	7.113	7.113	7.113	2,066	-0.05(-0.68%)
May 15, 2002	7.161	7.161	7.161	7.161	0	+0.00(+0.00%)
May 14, 2002	7.113	7.161	7.113	7.161	3,616	+0.00(+0.00%)
May 13, 2002	7.161	7.161	7.161	7.161	0	+0.00(+0.00%)
May 10, 2002	7.161	7.161	7.161	7.161	2,583	+0.15(+2.07%)
May 09, 2002	7.016	7.016	7.016	7.016	0	+0.00(+0.00%)
May 08, 2002	6.968	7.016	6.968	7.016	3,616	-0.05(-0.68%)
May 07, 2002	7.064	7.064	7.064	7.064	5,166	-0.19(-2.67%)
May 06, 2002	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
May 03, 2002	7.258	7.258	7.258	7.258	0	+0.00(+0.00%)
May 02, 2002	7.258	7.258	7.258	7.258	2,583	+0.10(+1.35%)
May 01, 2002	7.161	7.258	6.774	7.161	36,166	+0.00(+0.00%)
Apr 30, 2002	7.161	7.248	6.784	7.161	83,700	-0.19(-2.63%)
Apr 29, 2002	7.335	7.355	7.113	7.355	11,366	+0.39(+5.56%)
Apr 26, 2002	6.968	6.968	6.968	6.968	0	+0.00(+0.00%)
Apr 25, 2002	6.968	6.968	6.968	6.968	1,550	+0.00(+0.00%)
Apr 24, 2002	6.968	6.968	6.968	6.968	2,066	-0.48(-6.49%)
Apr 23, 2002	6.871	7.452	6.871	7.452	5,683	+0.58(+8.45%)
Apr 22, 2002	6.871	6.871	6.871	6.871	18,600	+0.00(+0.00%)
Apr 19, 2002	6.871	7.161	6.871	6.871	18,600	+0.00(+0.00%)
Apr 18, 2002	6.871	6.871	6.871	6.871	0	+0.00(+0.00%)
Apr 17, 2002	6.871	6.871	6.871	6.871	1,033	+0.29(+4.41%)
Apr 16, 2002	6.532	6.774	6.435	6.581	14,983	+0.00(+0.00%)
Apr 15, 2002	6.484	6.484	6.484	6.581	20,666	+0.19(+3.03%)
Apr 12, 2002	6.581	6.581	6.387	6.387	1,033	-0.19(-2.94%)
Apr 11, 2002	6.581	6.581	6.581	6.581	0	+0.00(+0.00%)
Apr 10, 2002	6.232	6.581	6.232	6.581	6,716	-0.19(-2.86%)
Apr 09, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Apr 08, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Apr 05, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Apr 04, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Apr 03, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Apr 02, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Apr 01, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 29, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 28, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 27, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 26, 2002	6.218	6.774	6.218	6.774	5,166	+0.19(+2.94%)
Mar 25, 2002	6.218	6.581	6.218	6.581	5,166	-0.19(-2.86%)
Mar 22, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 21, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 20, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 19, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 18, 2002	6.774	6.774	6.774	6.774	1,033	+0.00(+0.00%)
Mar 15, 2002	6.774	6.774	6.774	6.774	1,033	+0.00(+0.00%)
Mar 14, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 13, 2002	6.774	6.774	6.774	6.774	0	+0.00(+0.00%)
Mar 12, 2002	6.581	6.774	6.581	6.774	516	+0.19(+2.94%)
Mar 11, 2002	6.581	6.581	6.581	6.581	0	+0.00(+0.00%)
Mar 08, 2002	6.581	6.581	6.581	6.581	0	+0.00(+0.00%)
Mar 07, 2002	6.581	6.581	6.581	6.581	0	+0.00(+0.00%)
Mar 06, 2002	6.581	6.581	6.581	6.581	0	+0.00(+0.00%)
Mar 05, 2002	6.581	6.581	6.581	6.581	0	+0.00(+0.00%)
Mar 04, 2002	6.581	6.581	6.581	6.581	7,750	+0.00(+0.00%)