Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.76	19.86	19.57	19.57	133,363	-0.53(-2.62%)
May 28, 2002	20.17	20.17	19.72	20.10	332,742	+0.01(+0.04%)
May 27, 2002	20.40	20.42	20.08	20.09	191,393	+0.00(+0.00%)
May 24, 2002	20.40	20.42	20.08	20.09	189,397	-0.23(-1.11%)
May 23, 2002	19.82	20.36	19.80	20.32	197,383	+0.50(+2.50%)
May 22, 2002	19.68	19.84	19.65	19.82	487,534	+0.21(+1.07%)
May 21, 2002	19.65	20.14	19.61	19.61	202,174	-0.01(-0.04%)
May 20, 2002	19.58	19.74	19.53	19.62	263,133	+0.05(+0.27%)
May 17, 2002	19.50	19.59	19.40	19.56	152,662	+0.14(+0.70%)
May 16, 2002	19.31	19.62	19.30	19.43	280,568	+0.12(+0.62%)
May 15, 2002	19.16	19.38	19.08	19.31	222,937	+0.04(+0.20%)
May 14, 2002	19.23	19.40	19.20	19.27	233,319	-0.02(-0.12%)
May 13, 2002	19.46	19.46	19.05	19.29	159,716	-0.24(-1.23%)
May 10, 2002	19.95	19.95	19.46	19.53	163,576	-0.37(-1.85%)
May 09, 2002	19.37	20.44	19.37	19.90	282,831	+0.46(+2.36%)
May 08, 2002	19.57	19.63	19.00	19.44	167,303	+0.01(+0.04%)
May 07, 2002	19.50	19.58	19.36	19.44	134,561	-0.14(-0.69%)
May 06, 2002	19.89	19.91	19.50	19.57	129,769	-0.31(-1.55%)
May 03, 2002	19.46	20.09	19.44	19.88	178,350	+0.35(+1.77%)
May 02, 2002	19.50	19.93	19.33	19.53	758,653	+0.08(+0.39%)
May 01, 2002	18.93	19.46	18.72	19.46	144,144	+0.54(+2.86%)
Apr 30, 2002	18.90	19.04	18.73	18.92	153,594	-0.01(-0.08%)
Apr 29, 2002	18.97	19.26	18.67	18.93	176,087	-0.23(-1.18%)
Apr 26, 2002	19.57	19.66	18.90	19.16	165,572	-0.56(-2.86%)
Apr 25, 2002	19.72	19.82	19.27	19.72	238,243	+0.02(+0.08%)
Apr 24, 2002	19.81	20.66	19.71	19.71	214,818	-0.09(-0.46%)
Apr 23, 2002	20.25	20.29	19.74	19.80	151,730	-0.49(-2.41%)
Apr 22, 2002	19.68	20.50	19.68	20.29	5,749,795	+0.44(+2.19%)
Apr 19, 2002	19.40	19.91	19.40	19.85	168,767	+0.45(+2.32%)
Apr 18, 2002	19.38	19.42	19.06	19.40	142,680	+0.02(+0.12%)
Apr 17, 2002	19.20	19.47	19.17	19.38	184,605	+0.37(+1.94%)
Apr 16, 2002	18.86	19.18	18.79	19.01	137,755	+0.19(+1.00%)
Apr 15, 2002	19.12	19.49	18.69	18.82	213,753	-0.30(-1.57%)
Apr 12, 2002	18.65	19.12	18.47	19.12	272,582	+0.43(+2.29%)
Apr 11, 2002	18.82	18.90	18.49	18.69	4,551,921	-0.14(-0.72%)
Apr 10, 2002	18.63	18.93	18.58	18.83	228,128	+0.22(+1.17%)
Apr 09, 2002	18.78	18.79	18.36	18.61	700,889	-0.19(-1.00%)
Apr 08, 2002	20.29	20.40	18.63	18.80	117,724,400	-3.70(-16.46%)
Apr 05, 2002	22.24	22.71	22.24	22.50	149,601	+0.54(+2.46%)
Apr 04, 2002	22.21	22.46	21.66	21.96	201,242	-0.28(-1.25%)
Apr 03, 2002	22.41	22.87	22.06	22.24	200,311	-0.36(-1.60%)
Apr 02, 2002	22.62	22.68	22.41	22.60	97,293	+0.03(+0.13%)
Apr 01, 2002	22.80	22.84	22.37	22.57	218,545	-0.20(-0.86%)
Mar 29, 2002	22.54	23.03	22.54	22.77	219,610	+0.00(+0.00%)
Mar 28, 2002	22.54	23.03	22.54	22.77	219,610	+0.24(+1.07%)
Mar 27, 2002	21.94	22.77	21.94	22.52	248,359	+0.59(+2.67%)
Mar 26, 2002	21.64	21.96	21.60	21.94	135,892	+0.23(+1.04%)
Mar 25, 2002	21.64	21.81	21.56	21.71	2,954,756	-0.03(-0.14%)
Mar 22, 2002	21.79	21.98	21.62	21.74	150,266	-0.14(-0.62%)
Mar 21, 2002	21.60	21.88	21.49	21.88	210,958	+0.26(+1.18%)
Mar 20, 2002	21.62	21.78	21.56	21.62	90,772	-0.08(-0.35%)
Mar 19, 2002	21.94	21.94	21.64	21.70	118,456	-0.27(-1.23%)
Mar 18, 2002	21.62	21.97	21.59	21.97	177,152	+0.27(+1.25%)
Mar 15, 2002	21.64	21.94	21.64	21.70	144,942	-0.13(-0.59%)
Mar 14, 2002	21.60	22.01	21.60	21.83	170,763	-0.09(-0.41%)
Mar 13, 2002	21.79	22.22	21.72	21.92	93,966	-0.01(-0.03%)
Mar 12, 2002	21.45	21.98	21.45	21.92	163,842	+0.29(+1.32%)
Mar 11, 2002	21.64	21.80	21.56	21.64	167,436	-0.16(-0.72%)
Mar 08, 2002	21.67	21.94	21.64	21.80	217,613	+0.13(+0.59%)
Mar 07, 2002	21.53	21.76	21.50	21.67	327,685	+0.11(+0.49%)
Mar 06, 2002	21.11	21.64	21.11	21.56	359,495	+0.30(+1.41%)
Mar 05, 2002	20.66	21.26	20.65	21.26	240,772	+0.44(+2.13%)
Mar 04, 2002	20.71	21.04	20.65	20.82	256,611	+0.11(+0.51%)