Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	19.76	19.86	19.57	19.57	133,350	-0.53(-2.62%)
May 28, 2002	20.18	20.18	19.72	20.10	332,711	+0.01(+0.04%)
May 27, 2002	20.40	20.42	20.09	20.09	191,375	+0.00(+0.00%)
May 24, 2002	20.40	20.42	20.09	20.09	189,379	-0.23(-1.11%)
May 23, 2002	19.82	20.36	19.80	20.32	197,364	+0.50(+2.50%)
May 22, 2002	19.69	19.84	19.65	19.82	487,488	+0.21(+1.07%)
May 21, 2002	19.65	20.14	19.61	19.61	202,155	-0.01(-0.04%)
May 20, 2002	19.58	19.74	19.53	19.62	263,108	+0.05(+0.27%)
May 17, 2002	19.50	19.60	19.40	19.57	152,648	+0.14(+0.70%)
May 16, 2002	19.31	19.63	19.30	19.43	280,542	+0.12(+0.62%)
May 15, 2002	19.16	19.39	19.09	19.31	222,916	+0.04(+0.19%)
May 14, 2002	19.24	19.40	19.21	19.27	233,297	-0.02(-0.12%)
May 13, 2002	19.46	19.46	19.05	19.30	159,701	-0.24(-1.23%)
May 10, 2002	19.95	19.95	19.46	19.54	163,560	-0.37(-1.85%)
May 09, 2002	19.37	20.44	19.37	19.90	282,804	+0.46(+2.36%)
May 08, 2002	19.57	19.63	19.00	19.45	167,287	+0.01(+0.04%)
May 07, 2002	19.50	19.58	19.36	19.44	134,548	-0.14(-0.69%)
May 06, 2002	19.89	19.91	19.50	19.57	129,757	-0.31(-1.55%)
May 03, 2002	19.46	20.09	19.44	19.88	178,333	+0.35(+1.77%)
May 02, 2002	19.50	19.93	19.33	19.54	758,582	+0.08(+0.39%)
May 01, 2002	18.94	19.46	18.72	19.46	144,130	+0.54(+2.86%)
Apr 30, 2002	18.90	19.04	18.73	18.92	153,579	-0.02(-0.08%)
Apr 29, 2002	18.97	19.27	18.67	18.94	176,070	-0.23(-1.18%)
Apr 26, 2002	19.57	19.66	18.90	19.16	165,557	-0.56(-2.86%)
Apr 25, 2002	19.72	19.82	19.27	19.72	238,221	+0.02(+0.08%)
Apr 24, 2002	19.81	20.66	19.71	19.71	214,798	-0.09(-0.46%)
Apr 23, 2002	20.25	20.29	19.74	19.80	151,716	-0.49(-2.41%)
Apr 22, 2002	19.69	20.51	19.69	20.29	5,749,255	+0.44(+2.20%)
Apr 19, 2002	19.40	19.91	19.40	19.85	168,751	+0.45(+2.32%)
Apr 18, 2002	19.39	19.42	19.06	19.40	142,666	+0.02(+0.12%)
Apr 17, 2002	19.20	19.48	19.18	19.38	184,588	+0.37(+1.94%)
Apr 16, 2002	18.86	19.18	18.79	19.01	137,742	+0.19(+1.00%)
Apr 15, 2002	19.12	19.49	18.69	18.82	213,733	-0.30(-1.57%)
Apr 12, 2002	18.65	19.12	18.47	19.12	272,557	+0.43(+2.29%)
Apr 11, 2002	18.82	18.91	18.49	18.69	4,551,494	-0.14(-0.72%)
Apr 10, 2002	18.63	18.93	18.58	18.83	228,107	+0.22(+1.17%)
Apr 09, 2002	18.79	18.79	18.36	18.61	700,823	-0.19(-1.00%)
Apr 08, 2002	20.29	20.40	18.63	18.80	117,713,344	-3.70(-16.46%)
Apr 05, 2002	22.24	22.71	22.24	22.50	149,587	+0.54(+2.46%)
Apr 04, 2002	22.21	22.47	21.66	21.96	201,223	-0.28(-1.25%)
Apr 03, 2002	22.41	22.87	22.06	22.24	200,292	-0.36(-1.60%)
Apr 02, 2002	22.62	22.68	22.41	22.60	97,284	+0.03(+0.13%)
Apr 01, 2002	22.80	22.84	22.37	22.57	218,524	-0.20(-0.86%)
Mar 29, 2002	22.54	23.03	22.54	22.77	219,589	+0.00(+0.00%)
Mar 28, 2002	22.54	23.03	22.54	22.77	219,589	+0.24(+1.07%)
Mar 27, 2002	21.94	22.77	21.94	22.53	248,335	+0.59(+2.67%)
Mar 26, 2002	21.64	21.96	21.60	21.94	135,879	+0.23(+1.04%)
Mar 25, 2002	21.64	21.81	21.56	21.72	2,954,478	-0.03(-0.14%)
Mar 22, 2002	21.79	21.98	21.63	21.75	150,252	-0.14(-0.62%)
Mar 21, 2002	21.60	21.88	21.49	21.88	210,939	+0.26(+1.18%)
Mar 20, 2002	21.63	21.78	21.57	21.63	90,763	-0.08(-0.35%)
Mar 19, 2002	21.94	21.94	21.64	21.70	118,445	-0.27(-1.23%)
Mar 18, 2002	21.63	21.97	21.60	21.97	177,135	+0.27(+1.25%)
Mar 15, 2002	21.64	21.94	21.64	21.70	144,929	-0.13(-0.59%)
Mar 14, 2002	21.60	22.01	21.60	21.83	170,747	-0.09(-0.41%)
Mar 13, 2002	21.79	22.23	21.72	21.92	93,957	-0.01(-0.03%)
Mar 12, 2002	21.45	21.98	21.45	21.93	163,827	+0.29(+1.32%)
Mar 11, 2002	21.64	21.80	21.57	21.64	167,420	-0.16(-0.72%)
Mar 08, 2002	21.67	21.94	21.64	21.80	217,593	+0.13(+0.59%)
Mar 07, 2002	21.53	21.76	21.50	21.67	327,654	+0.11(+0.49%)
Mar 06, 2002	21.11	21.64	21.11	21.57	359,461	+0.30(+1.41%)
Mar 05, 2002	20.66	21.26	20.66	21.26	240,750	+0.44(+2.13%)
Mar 04, 2002	20.72	21.05	20.66	20.82	256,587	+0.11(+0.51%)