Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	99.91	99.97	99.58	99.61	42,498	-0.14(-0.14%)
May 05, 2023	99.41	99.89	99.40	99.75	42,471	+0.01(+0.01%)
May 04, 2023	99.88	99.94	99.44	99.74	117,295	-0.30(-0.30%)
May 03, 2023	99.88	100.38	99.85	100.04	159,750	+0.45(+0.45%)
May 02, 2023	99.11	99.63	99.08	99.59	135,028	+0.30(+0.31%)
May 01, 2023	99.83	99.83	99.24	99.29	40,368	-0.44(-0.44%)
Apr 28, 2023	99.55	99.93	99.50	99.73	102,993	-0.03(-0.03%)
Apr 27, 2023	99.52	99.77	99.46	99.76	34,258	-0.06(-0.06%)
Apr 26, 2023	100.30	100.35	99.80	99.82	134,424	+0.58(+0.58%)
Apr 25, 2023	99.63	99.63	99.20	99.24	46,005	-0.68(-0.68%)
Apr 24, 2023	99.65	99.96	99.64	99.92	50,669	+0.53(+0.53%)
Apr 21, 2023	99.38	99.43	99.10	99.40	27,688	+0.23(+0.23%)
Apr 20, 2023	99.20	99.38	99.11	99.17	25,123	+0.03(+0.03%)
Apr 19, 2023	99.11	99.27	99.04	99.14	50,191	-0.10(-0.10%)
Apr 18, 2023	99.05	99.26	99.04	99.24	29,255	+0.38(+0.39%)
Apr 17, 2023	98.98	99.04	98.68	98.86	74,898	-0.62(-0.62%)
Apr 14, 2023	99.72	99.75	99.28	99.47	122,114	-0.42(-0.42%)
Apr 13, 2023	99.94	100.07	99.88	99.90	85,139	+0.56(+0.56%)
Apr 12, 2023	99.25	99.46	99.15	99.34	86,198	+0.67(+0.68%)
Apr 11, 2023	98.75	98.80	98.51	98.67	92,130	+0.44(+0.45%)
Apr 10, 2023	98.10	98.23	97.95	98.23	31,551	-0.54(-0.55%)
Apr 06, 2023	98.47	98.88	98.45	98.77	78,961	+0.21(+0.21%)
Apr 05, 2023	98.92	99.12	98.47	98.56	38,843	-0.49(-0.49%)
Apr 04, 2023	98.52	99.16	98.51	99.05	104,400	+0.47(+0.48%)
Apr 03, 2023	98.30	98.67	98.27	98.58	168,610	+0.54(+0.55%)
Mar 31, 2023	98.37	98.53	98.00	98.05	47,740	-0.55(-0.56%)
Mar 30, 2023	98.70	98.70	98.48	98.60	52,800	+0.63(+0.64%)
Mar 29, 2023	97.96	98.09	97.83	97.97	21,493	-0.08(-0.08%)
Mar 28, 2023	97.86	98.05	97.81	98.05	56,450	+0.47(+0.48%)
Mar 27, 2023	97.53	97.59	97.39	97.58	27,663	+0.35(+0.36%)
Mar 24, 2023	97.23	97.28	97.07	97.22	103,907	-0.71(-0.73%)
Mar 23, 2023	98.36	98.54	97.81	97.94	82,639	-0.23(-0.23%)
Mar 22, 2023	97.42	98.57	97.37	98.16	117,853	+0.87(+0.90%)
Mar 21, 2023	97.39	97.43	97.22	97.29	58,760	+0.42(+0.43%)
Mar 20, 2023	96.87	96.91	96.74	96.87	58,359	+0.57(+0.59%)
Mar 17, 2023	96.00	96.51	95.92	96.31	115,322	+0.42(+0.44%)
Mar 16, 2023	95.51	95.95	95.46	95.88	111,473	+0.32(+0.34%)
Mar 15, 2023	95.07	95.69	95.01	95.56	238,150	-1.45(-1.49%)
Mar 14, 2023	96.93	97.05	96.68	97.01	35,609	+0.09(+0.09%)
Mar 13, 2023	96.69	97.07	96.62	96.92	151,236	+0.86(+0.90%)
Mar 10, 2023	96.18	96.61	96.05	96.06	110,101	+0.53(+0.55%)
Mar 09, 2023	95.43	95.64	95.41	95.53	24,881	+0.29(+0.31%)
Mar 08, 2023	95.25	95.42	95.09	95.24	85,347	-0.05(-0.05%)
Mar 07, 2023	96.15	96.18	95.24	95.29	108,692	-1.11(-1.15%)
Mar 06, 2023	96.27	96.57	96.24	96.39	78,985	+0.39(+0.41%)
Mar 03, 2023	95.83	96.05	95.62	96.00	59,716	+0.30(+0.32%)
Mar 02, 2023	95.70	95.81	95.48	95.70	70,817	-0.58(-0.60%)