Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.400	3.500	3.250	3.270	4,555,442	-0.21(-6.03%)
May 27, 2022	3.500	3.540	3.430	3.480	3,081,001	+0.03(+0.87%)
May 26, 2022	3.390	3.485	3.365	3.450	3,197,426	+0.03(+0.88%)
May 25, 2022	3.360	3.420	3.310	3.420	3,786,335	+0.00(+0.00%)
May 24, 2022	3.410	3.470	3.345	3.420	4,909,964	+0.04(+1.18%)
May 23, 2022	3.500	3.505	3.330	3.380	4,313,157	-0.02(-0.59%)
May 20, 2022	3.420	3.430	3.300	3.400	6,350,133	+0.00(+0.00%)
May 19, 2022	3.190	3.475	3.170	3.400	7,780,920	+0.32(+10.39%)
May 18, 2022	3.150	3.210	3.060	3.080	4,680,540	-0.13(-4.05%)
May 17, 2022	3.160	3.245	3.114	3.210	5,828,498	+0.13(+4.22%)
May 16, 2022	3.050	3.090	2.990	3.080	6,056,431	+0.04(+1.32%)
May 13, 2022	2.760	3.070	2.740	3.040	8,579,171	+0.31(+11.36%)
May 12, 2022	2.840	2.940	2.660	2.730	9,469,712	-0.17(-5.86%)
May 11, 2022	3.000	3.120	2.860	2.900	6,684,622	-0.02(-0.68%)
May 10, 2022	3.090	3.125	2.855	2.920	8,762,027	-0.07(-2.34%)
May 09, 2022	3.180	3.225	2.990	2.990	9,568,847	-0.28(-8.56%)
May 06, 2022	3.320	3.370	3.260	3.270	5,315,597	-0.08(-2.39%)
May 05, 2022	3.680	3.705	3.310	3.350	7,358,426	-0.31(-8.47%)
May 04, 2022	3.550	3.670	3.470	3.660	4,946,617	+0.09(+2.52%)
May 03, 2022	3.410	3.600	3.410	3.570	4,064,417	+0.16(+4.69%)
May 02, 2022	3.380	3.425	3.265	3.410	6,250,584	-0.07(-2.01%)
Apr 29, 2022	3.600	3.655	3.480	3.480	4,412,672	-0.08(-2.25%)
Apr 28, 2022	3.440	3.570	3.370	3.560	5,965,928	+0.19(+5.64%)
Apr 27, 2022	3.470	3.500	3.362	3.370	5,259,290	-0.09(-2.60%)
Apr 26, 2022	3.620	3.655	3.460	3.460	4,976,321	-0.17(-4.68%)
Apr 25, 2022	3.670	3.700	3.480	3.630	7,795,081	-0.16(-4.22%)
Apr 22, 2022	3.920	3.960	3.755	3.790	7,294,990	-0.21(-5.25%)
Apr 21, 2022	4.210	4.210	3.925	4.000	6,847,202	-0.24(-5.66%)
Apr 20, 2022	4.170	4.280	4.120	4.240	3,614,386	+0.02(+0.47%)
Apr 19, 2022	4.300	4.330	4.180	4.220	4,741,239	-0.13(-2.99%)
Apr 18, 2022	4.550	4.560	4.330	4.350	6,330,337	-0.10(-2.25%)
Apr 14, 2022	4.380	4.490	4.325	4.450	4,851,329	+0.05(+1.14%)
Apr 13, 2022	4.270	4.460	4.270	4.400	6,584,114	+0.17(+4.02%)
Apr 12, 2022	4.190	4.320	4.130	4.230	6,818,510	+0.11(+2.67%)
Apr 11, 2022	4.180	4.200	4.025	4.120	5,276,332	+0.03(+0.73%)
Apr 08, 2022	3.900	4.110	3.870	4.090	4,807,129	+0.19(+4.87%)
Apr 07, 2022	3.850	3.930	3.775	3.900	4,164,087	+0.10(+2.63%)
Apr 06, 2022	3.820	3.880	3.725	3.800	5,409,954	-0.01(-0.26%)
Apr 05, 2022	3.980	4.090	3.800	3.810	5,967,375	-0.18(-4.51%)
Apr 04, 2022	3.980	4.020	3.900	3.990	5,298,043	+0.03(+0.76%)
Apr 01, 2022	3.760	3.970	3.760	3.960	5,079,075	+0.15(+3.94%)
Mar 31, 2022	3.850	3.940	3.800	3.810	3,766,903	-0.03(-0.78%)
Mar 30, 2022	3.840	3.980	3.810	3.840	4,491,104	+0.01(+0.26%)
Mar 29, 2022	3.620	3.840	3.581	3.830	6,003,310	+0.13(+3.51%)
Mar 28, 2022	3.750	3.815	3.680	3.700	7,451,273	-0.14(-3.65%)
Mar 25, 2022	3.900	3.910	3.790	3.840	8,862,333	-0.06(-1.54%)
Mar 24, 2022	4.110	4.148	3.870	3.900	12,049,743	-0.27(-6.47%)
Mar 23, 2022	4.180	4.210	4.080	4.170	5,072,738	+0.04(+0.97%)
Mar 22, 2022	4.220	4.230	4.060	4.130	5,157,007	-0.09(-2.13%)
Mar 21, 2022	4.180	4.336	4.180	4.220	5,893,463	+0.04(+0.96%)
Mar 18, 2022	4.150	4.230	4.050	4.180	8,378,870	-0.01(-0.24%)
Mar 17, 2022	4.290	4.410	4.190	4.190	7,299,215	-0.01(-0.24%)
Mar 16, 2022	4.150	4.210	4.030	4.200	5,919,576	+0.05(+1.20%)
Mar 15, 2022	3.840	4.200	3.815	4.150	7,194,591	+0.15(+3.75%)
Mar 14, 2022	4.150	4.180	3.920	4.000	7,653,584	-0.27(-6.32%)
Mar 11, 2022	4.220	4.380	4.180	4.270	5,803,845	-0.11(-2.51%)
Mar 10, 2022	4.300	4.440	4.280	4.380	6,935,161	+0.09(+2.10%)
Mar 09, 2022	4.170	4.320	4.070	4.290	8,681,314	-0.06(-1.38%)
Mar 08, 2022	4.300	4.675	4.230	4.350	16,718,869	+0.19(+4.57%)
Mar 07, 2022	4.100	4.270	4.015	4.160	8,132,134	+0.09(+2.21%)
Mar 04, 2022	4.040	4.120	3.995	4.070	5,543,040	+0.04(+0.99%)
Mar 03, 2022	4.020	4.080	3.930	4.030	5,139,904	+0.04(+1.00%)
Mar 02, 2022	3.990	4.020	3.885	3.990	6,039,788	-0.10(-2.44%)