Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	996.00	1085	979.75	1059	16,894	+64.50(+6.49%)
May 28, 2015	979.00	996.00	975.50	994.50	6,212	+5.25(+0.53%)
May 27, 2015	967.00	992.75	956.00	989.25	7,700	+25.75(+2.67%)
May 26, 2015	951.75	980.25	938.50	963.50	3,635	+20.25(+2.15%)
May 22, 2015	929.25	943.25	943.25	943.25	7,084	+10.00(+1.07%)
May 21, 2015	985.00	987.25	917.75	933.25	4,777	-51.75(-5.25%)
May 20, 2015	954.00	988.25	950.00	985.00	4,042	+35.25(+3.71%)
May 19, 2015	962.75	975.00	900.00	949.75	10,786	-39.25(-3.97%)
May 18, 2015	932.50	997.25	929.75	989.00	7,463	+56.50(+6.06%)
May 15, 2015	937.50	959.50	925.75	932.50	5,077	-7.00(-0.75%)
May 14, 2015	954.25	982.50	925.50	939.50	11,758	-21.50(-2.24%)
May 13, 2015	970.75	976.25	930.00	961.00	9,398	-45.00(-4.47%)
May 12, 2015	931.00	1008	926.25	1006	7,014	+63.50(+6.74%)
May 11, 2015	935.00	935.00	925.50	942.50	5,074	+8.25(+0.88%)
May 08, 2015	932.75	987.50	912.50	934.25	9,913	+17.50(+1.91%)
May 07, 2015	956.00	966.00	912.75	916.75	7,837	-34.00(-3.58%)
May 06, 2015	976.75	998.68	950.00	950.75	4,331	-26.25(-2.69%)
May 05, 2015	1022	1054	956.25	977.00	10,449	-53.25(-5.17%)
May 04, 2015	1010	1036	990.25	1030	8,546	+19.00(+1.88%)
May 01, 2015	1046	1087	975.50	1011	10,563	-25.00(-2.41%)
Apr 30, 2015	1141	1146	1018	1036	9,509	-119.50(-10.34%)
Apr 29, 2015	1172	1246	1150	1156	6,566	-19.75(-1.68%)
Apr 28, 2015	1202	1240	1067	1176	15,888	-31.75(-2.63%)
Apr 27, 2015	1495	1524	1206	1207	13,659	-290.00(-19.37%)
Apr 24, 2015	1596	1609	1489	1497	10,979	-103.25(-6.45%)
Apr 23, 2015	1600	1604	1528	1600	13,275	+5.75(+0.36%)
Apr 22, 2015	1418	1603	1404	1595	14,839	+191.00(+13.61%)
Apr 21, 2015	1354	1408	1334	1404	6,910	+63.50(+4.74%)
Apr 20, 2015	1330	1374	1252	1340	6,786	+34.25(+2.62%)
Apr 17, 2015	1318	1337	1274	1306	3,556	-26.00(-1.95%)
Apr 16, 2015	1200	1337	1192	1332	7,040	+138.25(+11.58%)
Apr 15, 2015	1197	1231	1189	1194	4,086	-0.75(-0.06%)
Apr 14, 2015	1193	1212	1167	1194	5,562	-2.50(-0.21%)
Apr 13, 2015	1188	1234	1184	1197	5,796	+9.75(+0.82%)
Apr 10, 2015	1180	1218	1155	1187	3,923	+15.00(+1.28%)
Apr 09, 2015	1158	1216	1112	1172	5,716	+23.50(+2.05%)
Apr 08, 2015	1069	1157	1061	1149	5,501	+84.75(+7.97%)
Apr 07, 2015	1029	1097	1006	1064	4,009	+22.25(+2.14%)
Apr 06, 2015	1078	1124	1034	1042	5,368	-37.75(-3.50%)
Apr 02, 2015	1004	1080	1080	1080	9,016	+75.00(+7.47%)
Apr 01, 2015	1042	1059	965.50	1004	9,057	-34.75(-3.34%)
Mar 31, 2015	1072	1092	1015	1039	9,499	-33.25(-3.10%)
Mar 30, 2015	927.50	1074	927.50	1072	7,695	+157.50(+17.21%)
Mar 27, 2015	868.00	933.75	858.00	915.00	2,801	+42.50(+4.87%)
Mar 26, 2015	896.25	901.48	817.50	872.50	4,099	-33.75(-3.72%)
Mar 25, 2015	966.75	976.25	813.00	906.25	44,846	-67.25(-6.91%)
Mar 24, 2015	974.00	1044	950.27	973.50	4,228	-0.50(-0.05%)
Mar 23, 2015	975.00	999.00	887.50	974.00	5,810	+4.50(+0.46%)
Mar 20, 2015	904.50	998.50	904.50	969.50	6,989	+72.25(+8.05%)
Mar 19, 2015	794.25	900.75	788.00	897.25	5,148	+102.50(+12.90%)
Mar 18, 2015	826.50	832.50	785.25	794.75	4,958	-38.75(-4.65%)
Mar 17, 2015	825.00	857.00	823.25	833.50	4,441	+6.00(+0.73%)
Mar 16, 2015	793.00	851.33	793.00	827.50	12,111	+42.00(+5.35%)
Mar 13, 2015	824.50	824.50	735.12	785.50	5,611	-42.50(-5.13%)
Mar 12, 2015	808.00	885.20	808.00	828.00	4,131	+34.25(+4.31%)
Mar 11, 2015	757.25	821.25	732.75	793.75	2,390	+42.00(+5.59%)
Mar 10, 2015	743.75	774.50	726.75	751.75	4,529	+8.00(+1.08%)
Mar 09, 2015	713.50	745.50	670.75	743.75	3,071	+36.00(+5.09%)
Mar 06, 2015	711.75	747.20	686.50	707.75	3,287	-11.00(-1.53%)
Mar 05, 2015	668.75	760.00	638.50	718.75	11,976	+55.00(+8.29%)
Mar 04, 2015	551.25	669.25	528.75	663.75	9,658	+113.25(+20.57%)
Mar 03, 2015	517.00	552.75	506.75	550.50	3,924	+38.50(+7.52%)