Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2169	2182	2162	2162	0	-10.15(-0.47%)
May 30, 2005	2157	2175	2157	2172	0	+17.22(+0.80%)
May 27, 2005	2156	2166	2153	2155	0	+2.14(+0.10%)
May 26, 2005	2156	2159	2138	2153	0	-7.91(-0.37%)
May 25, 2005	2177	2178	2157	2160	0	-14.73(-0.68%)
May 24, 2005	2179	2188	2173	2175	0	+1.43(+0.07%)
May 23, 2005	2174	2174	2174	2174	0	+0.00(+0.00%)
May 20, 2005	2173	2179	2171	2174	0	+6.50(+0.30%)
May 19, 2005	2161	2176	2161	2167	0	+13.62(+0.63%)
May 18, 2005	2155	2162	2151	2154	0	-0.72(-0.03%)
May 17, 2005	2166	2170	2148	2154	0	-11.11(-0.51%)
May 16, 2005	2172	2173	2161	2165	0	-6.19(-0.29%)
May 13, 2005	2176	2176	2165	2172	0	-9.52(-0.44%)
May 12, 2005	2177	2186	2176	2181	0	+8.05(+0.37%)
May 11, 2005	2160	2173	2156	2173	0	+7.29(+0.34%)
May 10, 2005	2172	2174	2165	2166	0	-0.44(-0.02%)
May 09, 2005	2165	2171	2162	2166	0	+5.07(+0.23%)
May 06, 2005	2151	2167	2147	2161	0	+13.12(+0.61%)
May 05, 2005	2152	2155	2147	2148	0	-1.28(-0.06%)
May 04, 2005	2142	2157	2142	2149	0	+12.21(+0.57%)
May 03, 2005	2146	2148	2137	2137	0	+11.92(+0.56%)
May 02, 2005	2125	2125	2125	2125	0	+0.00(+0.00%)
Apr 29, 2005	2130	2140	2125	2125	0	-14.99(-0.70%)
Apr 28, 2005	2141	2149	2134	2140	0	-5.10(-0.24%)
Apr 27, 2005	2147	2154	2141	2145	0	-4.30(-0.20%)
Apr 26, 2005	2145	2156	2140	2150	0	+12.25(+0.57%)
Apr 25, 2005	2135	2144	2134	2137	0	+0.48(+0.02%)
Apr 22, 2005	2148	2150	2137	2137	0	-0.82(-0.04%)
Apr 21, 2005	2125	2140	2119	2138	0	+8.48(+0.40%)
Apr 20, 2005	2144	2144	2129	2129	0	+0.54(+0.03%)
Apr 19, 2005	2121	2131	2119	2129	0	+21.04(+1.00%)
Apr 18, 2005	2129	2135	2108	2108	0	-42.56(-1.98%)
Apr 15, 2005	2156	2160	2141	2150	0	-18.36(-0.85%)
Apr 14, 2005	2163	2172	2160	2169	0	-5.50(-0.25%)
Apr 13, 2005	2175	2179	2169	2174	0	+0.53(+0.02%)
Apr 12, 2005	2180	2180	2165	2174	0	-8.02(-0.37%)
Apr 11, 2005	2180	2184	2172	2182	0	-0.36(-0.02%)
Apr 08, 2005	2179	2186	2177	2182	0	+5.55(+0.26%)
Apr 07, 2005	2167	2176	2164	2176	0	+10.61(+0.49%)
Apr 06, 2005	2156	2166	2152	2166	0	+7.97(+0.37%)
Apr 05, 2005	2155	2163	2152	2158	0	+0.01(+0.00%)
Apr 04, 2005	2139	2158	2139	2158	0	+14.05(+0.66%)
Apr 01, 2005	2141	2152	2140	2144	0	+2.32(+0.11%)
Mar 31, 2005	2139	2149	2137	2141	0	+18.27(+0.86%)
Mar 30, 2005	2121	2134	2115	2123	0	-4.55(-0.21%)
Mar 29, 2005	2151	2156	2125	2128	0	-16.65(-0.78%)
Mar 28, 2005	2152	2156	2144	2144	0	-7.09(-0.33%)
Mar 24, 2005	2142	2155	2142	2151	0	+6.35(+0.30%)
Mar 23, 2005	2162	2164	2130	2145	0	-31.31(-1.44%)
Mar 22, 2005	2182	2182	2170	2176	0	-1.11(-0.05%)
Mar 21, 2005	2179	2186	2171	2178	0	+3.03(+0.14%)
Mar 18, 2005	2167	2191	2167	2174	0	+14.60(+0.68%)
Mar 17, 2005	2159	2173	2158	2160	0	-9.75(-0.45%)
Mar 16, 2005	2162	2170	2159	2170	0	+5.71(+0.26%)
Mar 15, 2005	2171	2176	2162	2164	0	-5.04(-0.23%)
Mar 14, 2005	2165	2175	2159	2169	0	-0.44(-0.02%)
Mar 11, 2005	2170	2179	2168	2169	0	-0.79(-0.04%)
Mar 10, 2005	2177	2179	2163	2170	0	-14.09(-0.65%)
Mar 09, 2005	2164	2184	2163	2184	0	+23.66(+1.10%)
Mar 08, 2005	2174	2175	2157	2161	0	-5.49(-0.25%)
Mar 07, 2005	2173	2178	2166	2166	0	+11.57(+0.54%)
Mar 04, 2005	2146	2168	2145	2155	0	+7.02(+0.33%)
Mar 03, 2005	2144	2150	2137	2148	0	+3.17(+0.15%)
Mar 02, 2005	2132	2146	2129	2144	0	+19.25(+0.91%)