Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	18.42	18.42	18.25	18.25	67,501	-0.12(-0.65%)
May 28, 2021	18.57	18.72	18.37	18.37	95,930	+0.08(+0.44%)
May 27, 2021	18.12	18.43	18.06	18.29	222,797	+0.10(+0.55%)
May 26, 2021	18.14	18.26	18.07	18.19	125,946	+0.02(+0.11%)
May 25, 2021	18.46	18.57	18.13	18.17	84,262	-0.29(-1.57%)
May 21, 2021		18.46	18.46	18.46	0	-0.36(-1.91%)
May 20, 2021	18.95	19.06	18.70	18.82	103,187	-0.16(-0.84%)
May 19, 2021	18.91	19.00	18.70	18.98	101,846	-0.05(-0.26%)
May 18, 2021	19.20	19.40	19.00	19.03	119,370	-0.06(-0.31%)
May 17, 2021	19.20	19.32	18.83	19.09	132,403	-0.28(-1.45%)
May 14, 2021	19.50	19.50	18.93	19.37	337,489	-0.04(-0.21%)
May 13, 2021	19.16	19.80	19.16	19.41	167,968	+0.27(+1.41%)
May 12, 2021	19.65	19.71	19.10	19.14	122,985	-0.54(-2.74%)
May 11, 2021	20.01	20.06	19.38	19.68	296,847	-0.60(-2.96%)
May 10, 2021	20.14	21.36	20.14	20.28	341,971	+0.45(+2.27%)
May 07, 2021	19.91	20.21	19.83	19.83	205,200	-0.04(-0.20%)
May 06, 2021	19.94	20.00	19.80	19.87	72,671	-0.10(-0.50%)
May 05, 2021	20.24	20.24	19.87	19.97	46,023	+0.08(+0.40%)
May 04, 2021	19.89	19.99	19.70	19.89	80,701	-0.06(-0.30%)
May 03, 2021	19.98	20.14	19.76	19.95	73,378	-0.11(-0.55%)
Apr 30, 2021	20.02	20.31	19.97	20.06	198,190	+0.03(+0.15%)
Apr 29, 2021	20.60	20.63	19.95	20.03	209,413	-0.57(-2.77%)
Apr 28, 2021	20.71	20.95	20.49	20.60	106,084	+0.01(+0.05%)
Apr 27, 2021	20.27	20.73	20.14	20.59	112,474	+0.33(+1.63%)
Apr 26, 2021	20.18	20.40	19.99	20.26	125,608	+0.10(+0.50%)
Apr 23, 2021	20.08	20.23	19.96	20.16	73,130	+0.10(+0.50%)
Apr 22, 2021	20.09	20.22	19.85	20.06	94,971	+0.02(+0.10%)
Apr 21, 2021	19.91	20.44	19.91	20.04	85,033	+0.08(+0.40%)
Apr 20, 2021	19.96	20.16	19.87	19.96	98,310	-0.21(-1.04%)
Apr 19, 2021	19.87	20.20	19.80	20.17	179,431	+0.29(+1.46%)
Apr 16, 2021	19.99	20.05	19.73	19.88	70,090	-0.11(-0.55%)
Apr 15, 2021	20.02	20.02	19.84	19.99	62,665	+0.04(+0.20%)
Apr 14, 2021	19.94	20.14	19.92	19.95	78,671	-0.01(-0.05%)
Apr 13, 2021	20.35	20.45	19.87	19.96	100,982	-0.44(-2.16%)
Apr 12, 2021	20.19	20.45	20.08	20.40	125,085	+0.18(+0.89%)
Apr 09, 2021	19.97	20.30	19.68	20.22	144,868	+0.33(+1.66%)
Apr 08, 2021	19.60	20.11	19.60	19.89	172,329	+0.30(+1.53%)
Apr 07, 2021	19.50	19.63	19.36	19.59	69,732	+0.15(+0.77%)
Apr 06, 2021	19.66	19.66	19.37	19.44	58,133	-0.21(-1.07%)
Apr 05, 2021	19.70	19.72	19.53	19.65	84,400	+0.15(+0.77%)
Apr 01, 2021		19.50	19.50	19.50	0	+0.10(+0.52%)
Mar 31, 2021	19.51	19.86	19.15	19.40	295,939	-0.11(-0.56%)
Mar 30, 2021	19.34	19.55	19.00	19.51	149,440	-0.42(-2.11%)
Mar 29, 2021	20.20	20.29	19.82	19.93	293,323	-0.27(-1.34%)
Mar 26, 2021	19.90	20.27	19.83	20.20	153,247	+0.40(+2.02%)
Mar 25, 2021	19.53	19.93	19.22	19.80	120,596	+0.17(+0.87%)
Mar 24, 2021	19.55	19.78	19.50	19.63	74,407	+0.09(+0.46%)
Mar 23, 2021	19.95	19.95	19.42	19.54	149,657	-0.42(-2.10%)
Mar 22, 2021	19.26	20.02	19.16	19.96	333,069	+0.71(+3.69%)
Mar 19, 2021	19.34	19.48	19.02	19.25	382,132	+0.03(+0.16%)
Mar 18, 2021	19.75	19.75	19.17	19.22	260,853	-0.70(-3.51%)
Mar 17, 2021	19.64	20.69	19.47	19.92	539,143	+1.25(+6.70%)
Mar 16, 2021	18.89	19.19	18.64	18.67	150,542	-0.18(-0.95%)
Mar 15, 2021	18.89	18.93	18.52	18.85	225,281	+0.20(+1.07%)
Mar 12, 2021	18.72	18.84	18.62	18.65	97,580	-0.14(-0.75%)
Mar 11, 2021	19.04	19.19	18.76	18.79	62,623	-0.22(-1.16%)
Mar 10, 2021	19.43	19.43	18.98	19.01	93,161	-0.24(-1.25%)
Mar 09, 2021	19.38	19.57	19.21	19.25	84,489	-0.03(-0.16%)
Mar 08, 2021	19.49	19.70	19.22	19.28	144,173	-0.06(-0.31%)
Mar 05, 2021	19.22	19.45	18.87	19.34	158,219	+0.12(+0.62%)
Mar 04, 2021	19.13	19.23	18.60	19.22	288,203	+0.04(+0.21%)
Mar 03, 2021	19.15	19.40	19.00	19.18	94,385	+0.06(+0.31%)
Mar 02, 2021	19.35	19.35	18.99	19.12	154,332	-0.16(-0.83%)