Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.75	76.11	74.89	75.23	2,465,248	-0.63(-0.83%)
May 27, 2021	74.74	76.68	74.59	75.86	4,204,148	+1.10(+1.47%)
May 26, 2021	73.61	75.06	73.11	74.76	3,682,605	+1.71(+2.34%)
May 25, 2021	74.51	74.51	72.45	73.05	4,063,295	-0.86(-1.16%)
May 24, 2021	72.82	74.70	72.47	73.91	3,550,885	+1.57(+2.17%)
May 21, 2021	72.33	73.75	72.01	72.34	4,838,117	-0.61(-0.84%)
May 20, 2021	73.09	73.36	70.88	72.95	5,224,981	+1.69(+2.37%)
May 19, 2021	70.15	71.94	67.83	71.26	7,162,292	-1.95(-2.66%)
May 18, 2021	77.22	77.47	73.12	73.21	7,266,707	-3.21(-4.20%)
May 17, 2021	71.20	77.54	71.20	76.42	16,959,650	+4.55(+6.33%)
May 14, 2021	67.86	72.22	67.02	71.87	7,204,450	+5.50(+8.29%)
May 13, 2021	64.95	67.38	64.84	66.37	3,225,832	+1.99(+3.09%)
May 12, 2021	66.98	67.37	64.09	64.38	4,298,884	-3.77(-5.53%)
May 11, 2021	66.83	68.55	66.23	68.15	4,800,819	-0.47(-0.68%)
May 10, 2021	71.74	71.81	68.58	68.62	4,401,809	-3.03(-4.23%)
May 07, 2021	70.00	71.83	69.25	71.65	4,205,679	+2.04(+2.93%)
May 06, 2021	68.58	69.68	67.86	69.61	3,250,045	+1.03(+1.50%)
May 05, 2021	68.40	69.07	67.74	68.58	3,359,744	+1.30(+1.93%)
May 04, 2021	69.40	69.47	65.90	67.28	6,548,633	-2.84(-4.05%)
May 03, 2021	71.25	71.82	69.30	70.12	4,738,812	-0.51(-0.72%)
Apr 30, 2021	73.09	74.70	69.74	70.63	11,014,900	-0.50(-0.70%)
Apr 29, 2021	71.54	71.84	69.68	71.13	5,764,191	+0.53(+0.75%)
Apr 28, 2021	72.43	72.82	70.19	70.60	5,121,379	-1.85(-2.55%)
Apr 27, 2021	72.02	72.63	70.90	72.45	3,482,649	+1.04(+1.46%)
Apr 26, 2021	68.97	71.99	68.90	71.41	5,508,984	+3.34(+4.91%)
Apr 23, 2021	66.92	68.43	66.01	68.07	3,109,300	+1.81(+2.73%)
Apr 22, 2021	69.49	69.53	65.94	66.26	4,995,907	-3.20(-4.61%)
Apr 21, 2021	67.20	69.48	66.90	69.46	2,939,131	+1.48(+2.18%)
Apr 20, 2021	68.34	68.80	67.43	67.98	2,694,982	-0.33(-0.48%)
Apr 19, 2021	69.05	69.83	67.52	68.31	3,518,420	-0.58(-0.84%)
Apr 16, 2021	69.32	70.50	68.85	68.89	3,058,700	+0.16(+0.23%)
Apr 15, 2021	69.61	69.61	68.28	68.73	3,443,713	+0.04(+0.06%)
Apr 14, 2021	69.38	70.43	68.60	68.69	2,973,124	-1.11(-1.59%)
Apr 13, 2021	71.19	71.43	69.69	69.80	3,591,406	-1.63(-2.28%)
Apr 12, 2021	72.68	72.74	71.18	71.43	2,766,851	-1.50(-2.06%)
Apr 09, 2021	72.94	73.20	72.17	72.93	2,352,900	-0.01(-0.01%)
Apr 08, 2021	73.21	73.75	71.80	72.94	2,812,707	+0.72(+1.00%)
Apr 07, 2021	73.00	74.66	71.85	72.22	3,602,644	-0.60(-0.82%)
Apr 06, 2021	70.88	73.01	70.70	72.82	4,407,571	+0.78(+1.08%)
Apr 05, 2021	71.69	72.57	70.63	72.04	4,691,116	+0.67(+0.94%)
Apr 01, 2021	70.41	71.59	69.28	71.37	7,122,200	+4.62(+6.92%)
Mar 31, 2021	65.29	67.29	64.62	66.75	5,002,824	+1.29(+1.97%)
Mar 30, 2021	65.22	65.88	64.42	65.46	2,655,325	+0.11(+0.17%)
Mar 29, 2021	67.08	67.93	65.05	65.35	3,634,617	-1.93(-2.87%)
Mar 26, 2021	65.47	67.33	64.85	67.28	3,521,600	+3.23(+5.04%)
Mar 25, 2021	62.37	64.40	61.72	64.05	3,496,141	+0.39(+0.61%)
Mar 24, 2021	66.31	66.90	63.55	63.66	4,822,699	-1.80(-2.75%)
Mar 23, 2021	70.00	70.49	64.70	65.46	7,025,559	-4.87(-6.92%)
Mar 22, 2021	71.00	71.46	69.77	70.33	3,269,912	-0.25(-0.35%)
Mar 19, 2021	69.89	72.53	69.36	70.58	6,868,300	+1.41(+2.04%)
Mar 18, 2021	70.53	72.20	68.83	69.17	4,517,524	-2.13(-2.99%)
Mar 17, 2021	69.19	71.54	69.05	71.30	3,306,456	+1.53(+2.19%)
Mar 16, 2021	69.74	71.84	69.33	69.77	5,614,191	+1.17(+1.71%)
Mar 15, 2021	68.44	68.62	66.57	68.60	3,448,732	+0.13(+0.19%)
Mar 12, 2021	68.00	69.50	67.51	68.47	2,935,900	-0.22(-0.32%)
Mar 11, 2021	68.42	69.39	67.63	68.69	4,332,584	+2.11(+3.17%)
Mar 10, 2021	69.55	69.90	66.49	66.58	5,133,961	-2.75(-3.97%)
Mar 09, 2021	70.08	70.73	68.83	69.33	4,904,999	+0.47(+0.68%)
Mar 08, 2021	69.96	71.18	68.79	68.86	6,936,736	+0.79(+1.16%)
Mar 05, 2021	67.62	69.32	64.59	68.07	9,199,800	+4.58(+7.21%)
Mar 04, 2021	69.45	69.62	62.66	63.49	9,228,148	-6.18(-8.87%)
Mar 03, 2021	69.73	72.14	68.66	69.67	6,442,302	+0.13(+0.19%)
Mar 02, 2021	71.96	72.70	69.48	69.54	4,515,404	-2.67(-3.70%)