Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2022 40.42 0 -0.73(-1.77%)
May 05, 2022 40.44 41.47 38.99 41.15 25,589 +0.48(+1.18%)
May 04, 2022 39.27 40.73 37.96 40.67 10,382 +1.37(+3.49%)
May 03, 2022 39.12 39.41 37.99 39.30 21,378 +0.66(+1.71%)
May 02, 2022 39.01 39.58 37.87 38.64 40,187 +0.65(+1.71%)
Apr 29, 2022 38.37 40.74 37.99 37.99 18,260 -1.68(-4.23%)
Apr 28, 2022 37.62 39.97 37.20 39.67 26,226 +2.67(+7.22%)
Apr 27, 2022 37.40 38.14 36.75 37.00 16,881 -0.50(-1.33%)
Apr 26, 2022 39.00 39.08 37.50 37.50 25,146 -1.50(-3.85%)
Apr 25, 2022 38.25 39.01 37.45 39.00 21,420 +0.59(+1.54%)
Apr 22, 2022 39.38 39.61 37.90 38.41 13,538 -1.19(-3.01%)
Apr 21, 2022 37.79 40.38 37.79 39.60 32,741 +2.49(+6.71%)
Apr 20, 2022 36.05 37.11 36.05 37.11 9,860 +1.08(+3.00%)
Apr 19, 2022 35.38 37.04 35.38 36.03 4,828 +0.65(+1.84%)
Apr 18, 2022 34.86 36.39 34.86 35.38 9,701 +0.05(+0.14%)
Apr 14, 2022 36.25 36.62 35.28 35.33 6,643 -0.77(-2.13%)
Apr 13, 2022 35.08 36.48 34.96 36.10 11,036 +0.73(+2.06%)
Apr 12, 2022 35.31 35.60 35.05 35.37 13,551 +0.59(+1.70%)
Apr 11, 2022 35.12 35.36 33.92 34.78 27,301 -0.79(-2.22%)
Apr 08, 2022 35.79 37.17 35.37 35.57 9,590 -0.52(-1.44%)
Apr 07, 2022 35.97 37.00 35.15 36.09 13,687 +0.40(+1.12%)
Apr 06, 2022 35.25 35.91 34.94 35.69 15,090 +0.29(+0.82%)
Apr 05, 2022 37.71 37.71 35.31 35.40 10,669 -2.01(-5.37%)
Apr 04, 2022 38.69 38.69 36.93 37.41 5,684 -1.28(-3.31%)
Apr 01, 2022 38.79 38.97 38.27 38.69 12,114 +0.15(+0.39%)
Mar 31, 2022 37.98 39.94 37.98 38.54 29,061 +0.36(+0.94%)
Mar 30, 2022 36.16 39.29 36.16 38.18 28,956 +1.53(+4.17%)
Mar 29, 2022 36.57 37.13 35.77 36.65 33,179 +0.50(+1.38%)
Mar 28, 2022 36.96 36.96 35.42 36.15 32,212 -0.42(-1.15%)
Mar 25, 2022 37.92 37.92 36.52 36.57 26,856 -0.98(-2.61%)
Mar 24, 2022 37.56 37.79 37.39 37.55 8,322 -0.06(-0.16%)
Mar 23, 2022 37.90 38.31 37.60 37.61 12,899 -0.80(-2.08%)
Mar 22, 2022 38.29 38.85 37.97 38.41 21,090 +0.42(+1.11%)
Mar 21, 2022 37.99 38.91 37.58 37.99 27,723 +0.15(+0.40%)
Mar 18, 2022 37.87 38.95 37.84 37.84 41,606 -0.56(-1.46%)
Mar 17, 2022 38.49 39.06 37.95 38.40 34,062 +0.42(+1.11%)
Mar 16, 2022 37.09 38.75 36.51 37.98 41,020 +1.77(+4.89%)
Mar 15, 2022 36.31 37.70 36.21 36.21 11,575 -0.65(-1.76%)
Mar 14, 2022 38.27 38.79 36.74 36.86 7,087 -0.67(-1.79%)
Mar 11, 2022 37.77 37.77 37.25 37.53 6,641 -0.47(-1.24%)
Mar 10, 2022 37.28 38.23 36.73 38.00 15,659 +0.10(+0.26%)
Mar 09, 2022 37.95 38.90 37.43 37.90 10,239 +0.76(+2.05%)
Mar 08, 2022 37.97 38.73 36.97 37.14 16,972 -0.46(-1.22%)
Mar 07, 2022 37.19 39.38 35.10 37.60 19,325 -0.20(-0.53%)
Mar 04, 2022 38.54 38.67 37.26 37.80 16,143 -1.77(-4.47%)
Mar 03, 2022 40.22 40.49 39.31 39.57 8,784 -1.31(-3.20%)
Mar 02, 2022 40.06 41.07 40.05 40.88 12,196 +0.88(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.