Iridex Cp (NQ: IRIX )

6.520 USD -0.120 (-1.81%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 4.000 4.000 4.000 4.000 1,000 -0.03(-0.74%)
May 28, 2002 3.870 4.030 3.820 4.030 4,000 +0.01(+0.25%)
May 27, 2002 3.940 4.020 3.940 4.020 5,200 +0.00(+0.00%)
May 24, 2002 3.940 4.020 3.940 4.020 5,200 +0.02(+0.49%)
May 23, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 22, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 21, 2002 4.000 4.000 4.000 4.000 400 +0.00(+0.01%)
May 20, 2002 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
May 17, 2002 4.005 4.005 4.000 4.000 5,700 +0.00(+0.00%)
May 16, 2002 3.880 4.000 3.879 4.000 5,800 +0.19(+4.99%)
May 15, 2002 3.820 3.855 3.810 3.810 3,600 -0.09(-2.31%)
May 14, 2002 3.950 3.950 3.750 3.900 8,600 +0.05(+1.30%)
May 13, 2002 3.850 3.850 3.840 3.850 1,600 -0.10(-2.53%)
May 10, 2002 3.850 3.950 3.850 3.950 3,700 +0.00(+0.00%)
May 09, 2002 4.000 4.000 3.950 3.950 1,500 +0.00(+0.00%)
May 08, 2002 3.870 3.950 3.870 3.950 5,900 -0.06(-1.50%)
May 07, 2002 4.010 4.010 4.010 4.010 2,100 +0.00(+0.00%)
May 06, 2002 4.020 4.090 4.010 4.010 1,900 +0.00(+0.00%)
May 03, 2002 4.010 4.010 4.010 4.010 10,000 +0.00(+0.00%)
May 02, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
May 01, 2002 3.980 4.100 3.980 4.010 7,500 +0.01(+0.25%)
Apr 30, 2002 4.011 4.011 4.000 4.000 20,900 -0.01(-0.25%)
Apr 29, 2002 4.080 4.080 4.010 4.010 1,000 -0.07(-1.72%)
Apr 26, 2002 4.100 4.100 3.970 4.080 9,200 -0.12(-2.86%)
Apr 25, 2002 4.290 4.290 4.150 4.200 2,000 +0.19(+4.74%)
Apr 24, 2002 4.300 4.300 4.010 4.010 16,000 -0.23(-5.42%)
Apr 23, 2002 4.030 4.241 4.000 4.240 9,400 +0.10(+2.42%)
Apr 22, 2002 4.240 4.240 4.030 4.140 3,600 -0.10(-2.36%)
Apr 19, 2002 4.240 4.240 4.240 4.240 100 +0.00(+0.00%)
Apr 18, 2002 4.100 4.420 4.100 4.240 10,500 +0.05(+1.19%)
Apr 17, 2002 4.240 4.240 4.190 4.190 3,600 -0.06(-1.41%)
Apr 16, 2002 4.190 4.250 4.190 4.250 2,300 +0.01(+0.24%)
Apr 15, 2002 4.190 4.240 4.130 4.240 3,400 +0.05(+1.19%)
Apr 12, 2002 4.050 4.253 4.050 4.190 8,800 +0.00(+0.00%)
Apr 11, 2002 4.193 4.193 4.190 4.190 1,600 +0.00(+0.00%)
Apr 10, 2002 4.462 4.462 4.190 4.190 6,100 -0.46(-9.89%)
Apr 09, 2002 4.520 4.650 4.520 4.650 2,400 -0.04(-0.85%)
Apr 08, 2002 4.690 4.690 4.690 4.690 2,500 +0.24(+5.37%)
Apr 05, 2002 4.451 4.451 4.451 4.451 0 +0.00(+0.00%)
Apr 04, 2002 4.451 4.451 4.451 4.451 100 +0.00(+0.02%)
Apr 03, 2002 4.430 4.450 4.420 4.450 2,600 +0.05(+1.14%)
Apr 02, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Apr 01, 2002 4.770 4.790 4.250 4.400 7,100 -0.27(-5.78%)
Mar 29, 2002 4.550 4.780 4.550 4.670 6,700 +0.00(+0.00%)
Mar 28, 2002 4.550 4.780 4.550 4.670 6,700 +0.22(+4.94%)
Mar 27, 2002 4.381 4.450 4.380 4.450 2,800 +0.01(+0.23%)
Mar 26, 2002 4.300 4.440 4.290 4.440 7,800 +0.04(+0.91%)
Mar 25, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 22, 2002 4.414 4.414 4.250 4.400 3,300 -0.01(-0.23%)
Mar 21, 2002 4.410 4.411 4.410 4.410 600 -0.03(-0.68%)
Mar 20, 2002 4.480 4.480 4.440 4.440 400 +0.02(+0.45%)
Mar 19, 2002 4.420 4.420 4.420 4.420 200 -0.58(-11.60%)
Mar 18, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 15, 2002 4.500 5.000 4.500 5.000 3,900 +0.50(+11.11%)
Mar 14, 2002 4.500 4.500 4.500 4.500 2,000 -0.01(-0.22%)
Mar 13, 2002 4.500 4.510 4.500 4.510 3,000 -0.18(-3.84%)
Mar 12, 2002 4.510 4.690 4.500 4.690 3,500 +0.40(+9.32%)
Mar 11, 2002 4.290 4.290 4.290 4.290 100 -0.29(-6.33%)
Mar 08, 2002 4.231 4.790 4.231 4.580 3,000 +0.37(+8.79%)
Mar 07, 2002 4.220 4.220 4.200 4.210 4,100 +0.04(+0.96%)
Mar 06, 2002 4.210 4.210 4.130 4.170 8,100 -0.05(-1.18%)
Mar 05, 2002 4.220 4.220 4.220 4.220 1,200 -0.18(-4.09%)
Mar 04, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.