Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	34.88	36.17	34.86	36.11	4,089,400	+1.35(+3.88%)
May 30, 2019	34.92	36.22	34.03	34.76	3,944,745	-0.11(-0.32%)
May 29, 2019	34.87	35.48	34.56	34.87	1,993,498	-0.29(-0.82%)
May 28, 2019	34.73	35.62	34.56	35.16	2,316,341	+0.94(+2.75%)
May 24, 2019	34.58	34.85	34.19	34.22	1,321,300	-0.04(-0.12%)
May 23, 2019	34.38	35.13	34.10	34.26	2,398,895	-0.61(-1.75%)
May 22, 2019	34.82	35.32	34.31	34.87	1,852,593	-0.13(-0.37%)
May 21, 2019	33.42	35.10	33.34	35.00	3,577,146	+1.76(+5.29%)
May 20, 2019	35.09	35.30	31.01	33.24	8,865,534	-2.09(-5.92%)
May 17, 2019	34.70	35.65	34.67	35.33	1,429,100	+0.26(+0.74%)
May 16, 2019	34.80	35.59	34.63	35.07	1,532,620	+0.18(+0.52%)
May 15, 2019	34.17	34.94	33.85	34.89	1,828,395	+0.52(+1.51%)
May 14, 2019	34.18	34.84	34.03	34.37	1,336,053	+0.33(+0.97%)
May 13, 2019	34.67	35.02	33.68	34.04	2,152,851	-1.42(-4.00%)
May 10, 2019	34.63	35.58	34.40	35.46	2,282,500	+0.69(+1.98%)
May 09, 2019	34.64	34.92	34.09	34.77	1,594,733	-0.16(-0.46%)
May 08, 2019	34.62	35.84	34.54	34.93	2,846,098	+0.34(+0.98%)
May 07, 2019	34.27	34.63	33.90	34.59	2,575,814	-0.12(-0.35%)
May 06, 2019	35.17	35.21	34.41	34.71	2,385,835	-0.37(-1.05%)
May 03, 2019	33.64	35.69	33.25	35.08	4,159,200	+1.48(+4.40%)
May 02, 2019	34.79	34.79	33.10	33.60	4,001,741	-1.07(-3.09%)
May 01, 2019	35.11	35.48	34.64	34.67	2,020,925	-0.45(-1.28%)
Apr 30, 2019	35.32	35.46	34.61	35.12	2,258,719	-0.31(-0.87%)
Apr 29, 2019	34.84	35.57	34.78	35.43	2,272,515	+0.64(+1.84%)
Apr 26, 2019	33.88	34.93	33.85	34.79	1,451,000	+0.93(+2.75%)
Apr 25, 2019	34.19	34.39	33.74	33.86	1,228,017	-0.29(-0.85%)
Apr 24, 2019	33.61	34.46	33.36	34.15	2,100,291	+0.49(+1.46%)
Apr 23, 2019	33.78	34.12	33.48	33.66	2,149,663	-0.09(-0.27%)
Apr 22, 2019	34.74	34.77	33.57	33.75	2,532,445	-1.14(-3.27%)
Apr 18, 2019	34.64	35.07	34.08	34.89	2,015,000	+0.20(+0.58%)
Apr 17, 2019	34.53	35.43	34.30	34.69	3,151,477	+0.57(+1.67%)
Apr 16, 2019	34.30	34.49	33.98	34.12	1,533,733	-0.11(-0.32%)
Apr 15, 2019	34.31	34.63	33.96	34.23	1,405,753	-0.07(-0.20%)
Apr 12, 2019	35.04	35.51	34.09	34.30	2,519,600	-0.42(-1.21%)
Apr 11, 2019	34.71	34.87	34.36	34.72	1,354,904	+0.11(+0.32%)
Apr 10, 2019	33.69	34.68	33.41	34.61	1,601,971	+0.88(+2.61%)
Apr 09, 2019	33.74	34.08	33.44	33.73	1,833,957	-0.26(-0.76%)
Apr 08, 2019	34.50	34.65	33.92	33.99	1,727,862	-0.71(-2.05%)
Apr 05, 2019	33.83	34.83	33.64	34.70	2,192,900	+0.89(+2.63%)
Apr 04, 2019	33.02	33.86	32.90	33.81	1,340,330	+0.88(+2.67%)
Apr 03, 2019	33.34	33.74	32.78	32.93	2,293,378	-0.29(-0.87%)
Apr 02, 2019	33.14	33.39	32.70	33.22	1,878,198	+0.08(+0.24%)
Apr 01, 2019	32.05	33.19	32.03	33.14	2,319,023	+1.45(+4.58%)
Mar 29, 2019	31.34	31.75	31.05	31.69	2,050,600	+0.46(+1.47%)
Mar 28, 2019	31.39	31.64	30.99	31.23	1,260,733	-0.10(-0.32%)
Mar 27, 2019	31.59	31.85	30.95	31.33	2,053,821	-0.21(-0.67%)
Mar 26, 2019	30.71	31.61	30.58	31.54	1,475,931	+0.91(+2.97%)
Mar 25, 2019	31.31	31.45	30.45	30.63	1,674,717	-0.64(-2.05%)
Mar 22, 2019	32.13	32.21	31.05	31.27	1,568,300	-0.96(-2.98%)
Mar 21, 2019	31.55	32.25	31.41	32.23	1,706,659	+0.69(+2.19%)
Mar 20, 2019	32.07	32.23	31.12	31.54	2,031,399	-0.52(-1.62%)
Mar 19, 2019	32.47	32.72	31.85	32.06	1,575,603	-0.35(-1.08%)
Mar 18, 2019	32.66	32.89	32.27	32.41	1,686,399	-0.16(-0.49%)
Mar 15, 2019	32.57	32.90	32.14	32.57	2,881,800	+0.00(+0.00%)
Mar 14, 2019	32.35	32.58	32.10	32.57	1,643,059	+0.22(+0.68%)
Mar 13, 2019	32.28	32.55	32.03	32.35	2,690,286	+0.19(+0.59%)
Mar 12, 2019	32.36	32.41	31.80	32.16	2,080,492	-0.08(-0.25%)
Mar 11, 2019	31.87	32.65	31.78	32.24	2,159,964	+0.49(+1.54%)
Mar 08, 2019	31.76	31.91	31.56	31.75	1,683,000	-0.42(-1.31%)
Mar 07, 2019	31.91	32.56	31.53	32.17	3,370,419	+0.23(+0.72%)
Mar 06, 2019	31.17	32.07	30.78	31.94	3,500,753	+0.80(+2.57%)
Mar 05, 2019	33.49	33.49	31.03	31.14	4,323,908	-2.33(-6.96%)
Mar 04, 2019	32.58	33.73	32.58	33.47	4,346,940	+1.24(+3.85%)