Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9000	0.9200	0.9000	0.9200	62,470	-0.01(-1.08%)
May 30, 2023	0.9000	0.9400	0.9000	0.9300	30,130	+0.00(+0.00%)
May 26, 2023	0.9770	0.9794	0.9000	0.9300	68,978	-0.05(-4.97%)
May 25, 2023	1.020	1.020	0.9600	0.9786	32,050	-0.03(-3.18%)
May 24, 2023	1.040	1.040	1.001	1.011	99,020	+0.00(+0.07%)
May 23, 2023	0.9500	1.030	0.9531	1.010	70,766	+0.06(+5.97%)
May 22, 2023	0.9500	0.9800	0.9100	0.9531	121,982	+0.01(+1.37%)
May 19, 2023	0.9500	0.9500	0.9351	0.9402	15,187	+0.01(+0.55%)
May 18, 2023	0.9600	0.9600	0.9100	0.9351	38,534	-0.00(-0.52%)
May 17, 2023	0.9000	0.9600	0.9000	0.9400	50,469	+0.03(+3.30%)
May 16, 2023	0.9200	0.9300	0.9000	0.9100	48,966	-0.02(-2.15%)
May 15, 2023	0.9700	0.9700	0.9300	0.9300	36,460	+0.00(+0.51%)
May 12, 2023	0.9800	0.9800	0.9206	0.9253	63,766	-0.04(-4.61%)
May 11, 2023	1.030	1.030	0.9426	0.9700	35,829	-0.00(-0.14%)
May 10, 2023	0.9700	0.9979	0.9700	0.9714	30,497	+0.00(+0.14%)
May 09, 2023	0.9700	0.9900	0.9700	0.9700	30,998	+0.00(+0.00%)
May 08, 2023	0.9700	1.000	0.9700	0.9700	58,793	+0.00(+0.00%)
May 05, 2023	1.010	1.010	0.9700	0.9700	28,529	-0.00(-0.21%)
May 04, 2023	0.9800	1.000	0.9700	0.9720	24,590	-0.02(-1.83%)
May 03, 2023	1.010	1.010	0.9801	0.9901	16,807	+0.01(+1.49%)
May 02, 2023	1.020	1.020	0.9700	0.9756	53,565	-0.03(-3.41%)
May 01, 2023	1.000	1.040	1.000	1.010	17,318	+0.00(+0.00%)
Apr 28, 2023	1.000	1.050	1.000	1.010	45,694	+0.01(+1.00%)
Apr 27, 2023	1.000	1.020	1.000	1.000	44,189	-0.02(-1.96%)
Apr 26, 2023	1.020	1.020	1.000	1.020	50,812	+0.00(+0.00%)
Apr 25, 2023	1.040	1.050	1.020	1.020	37,856	-0.03(-2.63%)
Apr 24, 2023	1.050	1.060	1.020	1.048	45,677	+0.03(+2.70%)
Apr 21, 2023	1.040	1.051	1.000	1.020	130,680	-0.02(-2.39%)
Apr 20, 2023	1.070	1.080	1.040	1.045	38,250	-0.03(-2.34%)
Apr 19, 2023	1.080	1.090	1.050	1.070	62,135	+0.00(+0.00%)
Apr 18, 2023	1.030	1.080	1.030	1.070	40,972	+0.04(+3.38%)
Apr 17, 2023	1.050	1.060	1.030	1.035	41,938	-0.01(-0.96%)
Apr 14, 2023	1.030	1.060	1.030	1.045	25,098	-0.01(-0.48%)
Apr 13, 2023	1.020	1.050	1.010	1.050	57,135	+0.03(+2.94%)
Apr 12, 2023	1.060	1.079	1.010	1.020	102,991	-0.04(-3.77%)
Apr 11, 2023	1.060	1.080	1.060	1.060	28,184	+0.00(+0.00%)
Apr 10, 2023	1.060	1.100	1.060	1.060	13,005	+0.00(+0.00%)
Apr 06, 2023	1.080	1.080	1.060	1.060	50,655	-0.03(-2.75%)
Apr 05, 2023	1.080	1.090	1.060	1.090	70,177	+0.01(+0.93%)
Apr 04, 2023	1.080	1.090	1.070	1.080	19,996	+0.01(+0.93%)
Apr 03, 2023	1.100	1.119	1.060	1.070	53,830	-0.05(-4.46%)
Mar 31, 2023	1.170	1.170	1.100	1.120	84,172	-0.09(-7.44%)
Mar 30, 2023	1.030	1.240	1.020	1.210	325,098	+0.19(+18.63%)
Mar 29, 2023	1.110	1.110	1.020	1.020	247,214	-0.04(-3.77%)
Mar 28, 2023	1.100	1.110	1.060	1.060	128,402	-0.04(-3.64%)
Mar 27, 2023	1.100	1.140	1.040	1.100	157,356	-0.01(-0.90%)
Mar 24, 2023	1.060	1.150	1.040	1.110	121,299	+0.08(+7.77%)
Mar 23, 2023	1.070	1.080	1.030	1.030	49,558	-0.02(-1.90%)
Mar 22, 2023	1.100	1.100	1.050	1.050	66,560	-0.04(-3.67%)
Mar 21, 2023	1.080	1.120	1.080	1.090	47,943	+0.01(+0.92%)
Mar 20, 2023	1.140	1.140	1.080	1.080	88,434	-0.01(-0.91%)
Mar 17, 2023	1.090	1.140	1.089	1.090	62,625	-0.01(-0.87%)
Mar 16, 2023	1.090	1.120	1.080	1.100	84,059	-0.01(-1.14%)
Mar 15, 2023	1.120	1.170	1.100	1.112	130,524	-0.03(-2.43%)
Mar 14, 2023	1.100	1.150	1.100	1.140	56,363	+0.03(+2.70%)
Mar 13, 2023	1.150	1.180	1.110	1.110	103,801	+0.01(+0.91%)
Mar 10, 2023	1.140	1.150	1.100	1.100	104,964	-0.06(-5.17%)
Mar 09, 2023	1.170	1.200	1.160	1.160	67,350	-0.03(-2.52%)
Mar 08, 2023	1.160	1.210	1.160	1.190	202,062	+0.03(+2.59%)
Mar 07, 2023	1.170	1.190	1.150	1.160	46,691	-0.03(-2.52%)
Mar 06, 2023	1.200	1.210	1.170	1.190	54,009	+0.01(+0.85%)
Mar 03, 2023	1.160	1.200	1.160	1.180	57,345	+0.02(+1.72%)
Mar 02, 2023	1.150	1.200	1.149	1.160	69,450	+0.02(+1.55%)