Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.080	3.100	2.990	3.090	58,673	+0.01(+0.32%)
May 30, 2023	3.150	3.150	3.035	3.080	50,363	-0.06(-1.91%)
May 26, 2023	3.150	3.220	3.090	3.140	98,487	-0.07(-2.18%)
May 25, 2023	3.300	3.330	3.180	3.210	86,514	-0.01(-0.31%)
May 24, 2023	3.170	3.406	3.075	3.220	164,967	+0.06(+1.90%)
May 23, 2023	3.200	3.328	3.080	3.160	114,195	-0.08(-2.47%)
May 22, 2023	3.100	3.390	3.065	3.240	417,155	+0.14(+4.52%)
May 19, 2023	3.020	3.100	2.950	3.100	70,187	+0.11(+3.68%)
May 18, 2023	2.970	3.050	2.910	2.990	61,195	+0.03(+1.01%)
May 17, 2023	3.010	3.100	2.960	2.960	56,786	-0.07(-2.31%)
May 16, 2023	3.150	3.150	3.000	3.030	28,797	-0.05(-1.62%)
May 15, 2023	2.990	3.099	2.980	3.080	38,782	+0.11(+3.70%)
May 12, 2023	2.960	3.050	2.900	2.970	100,465	+0.00(+0.00%)
May 11, 2023	3.290	3.290	2.910	2.970	164,929	-0.23(-7.19%)
May 10, 2023	3.180	3.340	3.137	3.200	102,989	+0.02(+0.63%)
May 09, 2023	3.080	3.185	3.080	3.180	30,622	+0.05(+1.60%)
May 08, 2023	3.320	3.335	3.070	3.130	103,441	-0.15(-4.57%)
May 05, 2023	3.260	3.430	3.250	3.280	110,211	+0.02(+0.61%)
May 04, 2023	3.070	3.289	3.040	3.260	97,765	+0.16(+5.16%)
May 03, 2023	3.300	3.330	3.060	3.100	107,121	-0.18(-5.49%)
May 02, 2023	3.170	3.308	3.162	3.280	47,075	+0.04(+1.23%)
May 01, 2023	3.060	3.340	3.060	3.240	94,778	+0.17(+5.54%)
Apr 28, 2023	3.130	3.190	3.030	3.070	80,644	-0.06(-1.92%)
Apr 27, 2023	3.210	3.214	3.029	3.130	156,999	-0.07(-2.19%)
Apr 26, 2023	3.230	3.260	3.060	3.200	58,026	-0.06(-1.84%)
Apr 25, 2023	3.380	3.400	3.210	3.260	76,031	-0.13(-3.83%)
Apr 24, 2023	3.280	3.442	3.130	3.390	329,070	+0.17(+5.28%)
Apr 21, 2023	3.120	3.300	3.090	3.220	375,218	+0.13(+4.21%)
Apr 20, 2023	3.140	3.140	3.000	3.090	58,874	-0.06(-1.90%)
Apr 19, 2023	2.970	3.302	2.930	3.150	266,208	+0.22(+7.51%)
Apr 18, 2023	2.880	3.040	2.870	2.930	147,960	-0.07(-2.33%)
Apr 17, 2023	2.790	3.000	2.770	3.000	122,964	+0.21(+7.53%)
Apr 14, 2023	2.770	2.840	2.730	2.790	36,094	+0.03(+1.09%)
Apr 13, 2023	2.910	2.965	2.740	2.760	79,113	-0.15(-5.15%)
Apr 12, 2023	3.030	3.030	2.880	2.910	57,503	+0.00(+0.00%)
Apr 11, 2023	2.890	2.960	2.810	2.910	73,903	+0.08(+2.83%)
Apr 10, 2023	2.840	2.840	2.730	2.830	54,290	+0.02(+0.71%)
Apr 06, 2023	2.760	2.835	2.712	2.810	68,459	+0.00(+0.00%)
Apr 05, 2023	2.780	2.835	2.750	2.810	47,275	-0.01(-0.35%)
Apr 04, 2023	2.760	2.860	2.750	2.820	31,090	-0.01(-0.35%)
Apr 03, 2023	2.820	2.920	2.760	2.830	168,152	+0.01(+0.35%)
Mar 31, 2023	2.850	2.960	2.770	2.820	132,421	-0.01(-0.35%)
Mar 30, 2023	2.740	2.931	2.720	2.830	135,450	+0.02(+0.71%)
Mar 29, 2023	2.790	2.846	2.650	2.810	108,763	+0.03(+1.08%)
Mar 28, 2023	2.730	3.090	2.720	2.780	218,893	+0.06(+2.21%)
Mar 27, 2023	2.800	2.800	2.610	2.720	69,427	+0.01(+0.37%)
Mar 24, 2023	2.390	2.830	2.390	2.710	213,218	+0.28(+11.52%)
Mar 23, 2023	2.400	2.510	2.353	2.430	72,775	+0.03(+1.25%)
Mar 22, 2023	2.460	2.600	2.380	2.400	49,496	-0.05(-2.04%)
Mar 21, 2023	2.390	2.543	2.330	2.450	99,835	+0.15(+6.52%)
Mar 20, 2023	2.380	2.430	2.240	2.300	170,349	-0.09(-3.77%)
Mar 17, 2023	2.550	2.550	2.350	2.390	325,773	-0.15(-5.91%)
Mar 16, 2023	2.560	2.650	2.490	2.540	87,510	-0.08(-3.05%)
Mar 15, 2023	2.600	2.740	2.490	2.620	102,105	+0.02(+0.77%)
Mar 14, 2023	2.580	2.800	2.550	2.600	102,076	+0.09(+3.59%)
Mar 13, 2023	2.570	2.660	2.460	2.510	205,771	-0.18(-6.69%)
Mar 10, 2023	2.800	2.880	2.620	2.690	261,547	-0.17(-5.94%)
Mar 09, 2023	3.290	3.370	2.815	2.860	238,228	-0.41(-12.54%)
Mar 08, 2023	2.870	3.290	2.830	3.270	929,897	+0.47(+16.79%)
Mar 07, 2023	2.680	3.070	2.680	2.800	515,130	+0.11(+4.09%)
Mar 06, 2023	2.590	2.740	2.460	2.690	165,378	+0.16(+6.32%)
Mar 03, 2023	2.450	2.530	2.380	2.530	80,497	+0.11(+4.55%)
Mar 02, 2023	2.250	2.450	2.250	2.420	120,428	+0.14(+6.14%)