Celularity Inc (NQ: CELU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.200	5.498	4.466	4.593	33,398	-0.47(-9.28%)
May 05, 2023	5.170	5.488	4.545	5.063	33,241	+0.03(+0.66%)
May 04, 2023	5.172	5.500	5.000	5.030	30,701	-0.25(-4.75%)
May 03, 2023	5.272	5.500	5.035	5.281	25,159	-0.02(-0.34%)
May 02, 2023	5.288	5.494	5.000	5.299	30,503	-0.09(-1.62%)
May 01, 2023	6.100	6.100	5.328	5.386	44,214	-0.52(-8.79%)
Apr 28, 2023	5.981	5.999	5.600	5.905	36,640	-0.13(-2.19%)
Apr 27, 2023	6.500	6.600	5.850	6.037	34,748	-0.32(-4.97%)
Apr 26, 2023	6.174	6.459	5.812	6.353	17,678	+0.20(+3.27%)
Apr 25, 2023	6.072	6.596	5.801	6.152	37,139	+0.11(+1.80%)
Apr 24, 2023	6.400	6.803	6.000	6.043	45,873	-0.84(-12.17%)
Apr 21, 2023	7.222	7.500	6.829	6.880	26,635	-0.63(-8.36%)
Apr 20, 2023	7.500	7.699	7.295	7.508	38,674	+0.01(+0.11%)
Apr 19, 2023	7.500	7.788	7.320	7.500	37,325	+0.04(+0.48%)
Apr 18, 2023	7.460	7.861	7.325	7.464	37,227	+0.06(+0.86%)
Apr 17, 2023	7.500	7.800	7.150	7.400	44,178	+0.62(+9.14%)
Apr 14, 2023	7.740	7.898	6.603	6.780	76,785	-0.36(-5.06%)
Apr 13, 2023	7.000	7.510	6.831	7.141	46,890	+0.45(+6.69%)
Apr 12, 2023	7.000	7.099	6.600	6.693	38,324	+0.16(+2.46%)
Apr 11, 2023	6.415	6.900	6.400	6.532	25,094	-0.13(-1.97%)
Apr 10, 2023	7.100	7.199	6.300	6.663	43,722	-0.20(-2.94%)
Apr 06, 2023	6.704	7.208	6.599	6.865	30,877	+0.36(+5.58%)
Apr 05, 2023	6.435	7.049	6.300	6.502	80,471	-0.84(-11.48%)
Apr 04, 2023	7.600	7.797	7.000	7.345	19,925	-0.06(-0.74%)
Apr 03, 2023	6.300	8.286	6.226	7.400	171,520	+1.20(+19.41%)
Mar 31, 2023	6.200	6.500	5.900	6.197	25,999	+0.07(+1.09%)
Mar 30, 2023	6.000	6.282	5.946	6.130	35,003	+0.14(+2.34%)
Mar 29, 2023	5.700	5.999	5.641	5.990	16,702	+0.19(+3.28%)
Mar 28, 2023	6.231	6.231	5.600	5.800	22,106	+0.22(+3.94%)
Mar 27, 2023	5.730	5.936	5.527	5.580	18,904	-0.31(-5.28%)
Mar 24, 2023	6.300	6.400	5.700	5.891	16,376	-0.10(-1.62%)
Mar 23, 2023	6.100	6.200	5.800	5.988	19,401	+0.18(+3.06%)
Mar 22, 2023	6.100	6.200	5.701	5.810	29,032	-0.19(-3.17%)
Mar 21, 2023	6.600	6.600	5.900	6.000	22,653	+0.14(+2.39%)
Mar 20, 2023	6.416	6.416	5.711	5.860	20,651	-0.04(-0.69%)
Mar 17, 2023	6.100	6.160	5.900	5.901	26,825	-0.24(-3.97%)
Mar 16, 2023	6.100	6.364	6.000	6.145	22,053	-0.15(-2.32%)
Mar 15, 2023	5.700	6.400	5.674	6.291	36,726	+0.49(+8.47%)
Mar 14, 2023	5.980	6.577	5.678	5.800	52,143	-0.20(-3.35%)
Mar 13, 2023	6.325	6.325	5.941	6.001	27,544	-0.27(-4.28%)
Mar 10, 2023	6.912	7.030	6.200	6.269	77,760	-0.73(-10.46%)
Mar 09, 2023	7.705	7.900	7.000	7.001	24,937	-0.63(-8.30%)
Mar 08, 2023	8.100	8.400	7.328	7.635	41,758	-0.56(-6.89%)
Mar 07, 2023	8.400	8.400	8.100	8.200	27,750	-0.10(-1.15%)
Mar 06, 2023	8.100	8.310	7.500	8.295	68,622	+0.29(+3.69%)
Mar 03, 2023	7.400	8.100	7.150	8.000	45,929	+0.60(+8.11%)
Mar 02, 2023	7.352	8.501	7.352	7.400	177,710	+0.10(+1.36%)