Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.381	6.390	6.268	6.303	16,482,297	+0.04(+0.70%)
May 30, 2017	6.007	6.277	5.972	6.260	18,242,792	+0.17(+2.86%)
May 26, 2017	6.025	6.138	6.016	6.085	6,917,302	-0.05(-0.85%)
May 25, 2017	6.120	6.181	6.077	6.138	10,513,423	+0.05(+0.86%)
May 24, 2017	6.146	6.190	6.072	6.085	10,468,781	+0.00(+0.00%)
May 23, 2017	6.038	6.107	6.033	6.085	9,056,530	+0.28(+4.80%)
May 22, 2017	5.789	5.824	5.781	5.807	2,493,457	+0.07(+1.21%)
May 19, 2017	5.737	5.772	5.720	5.737	3,608,941	+0.09(+1.54%)
May 18, 2017	5.676	5.702	5.633	5.650	5,400,360	-0.08(-1.37%)
May 17, 2017	5.803	5.833	5.720	5.729	4,318,581	-0.16(-2.66%)
May 16, 2017	5.859	5.894	5.816	5.885	7,938,026	+0.09(+1.50%)
May 15, 2017	5.720	5.824	5.720	5.798	3,658,410	+0.16(+2.78%)
May 12, 2017	5.668	5.676	5.620	5.641	10,875,706	+0.03(+0.62%)
May 11, 2017	5.607	5.633	5.572	5.607	3,309,671	-0.04(-0.77%)
May 10, 2017	5.685	5.694	5.641	5.650	3,161,717	-0.10(-1.82%)
May 09, 2017	5.720	5.759	5.702	5.755	5,956,923	+0.03(+0.46%)
May 08, 2017	5.737	5.755	5.702	5.729	5,035,356	-0.03(-0.60%)
May 05, 2017	5.763	5.781	5.733	5.763	8,540,727	+0.02(+0.30%)
May 04, 2017	5.702	5.763	5.702	5.746	4,001,707	+0.08(+1.38%)
May 03, 2017	5.659	5.685	5.641	5.668	2,499,148	-0.09(-1.51%)
May 02, 2017	5.746	5.772	5.737	5.755	5,193,591	+0.13(+2.32%)
May 01, 2017	5.668	5.668	5.607	5.624	4,182,517	-0.03(-0.46%)
Apr 28, 2017	5.628	5.659	5.572	5.650	5,681,500	+0.02(+0.31%)
Apr 27, 2017	5.528	5.633	5.515	5.633	8,625,564	+0.08(+1.41%)
Apr 26, 2017	5.450	5.589	5.450	5.554	7,382,914	+0.11(+2.08%)
Apr 25, 2017	5.406	5.515	5.398	5.441	11,242,425	-0.10(-1.73%)
Apr 24, 2017	5.633	5.668	5.537	5.537	6,509,544	+0.11(+2.09%)
Apr 21, 2017	5.493	5.498	5.424	5.424	2,911,932	-0.09(-1.58%)
Apr 20, 2017	5.528	5.559	5.502	5.511	4,225,728	+0.03(+0.48%)
Apr 19, 2017	5.511	5.546	5.476	5.485	3,641,347	-0.03(-0.63%)
Apr 18, 2017	5.546	5.546	5.485	5.520	3,127,664	-0.05(-0.94%)
Apr 17, 2017	5.546	5.589	5.528	5.572	2,554,372	+0.03(+0.63%)
Apr 13, 2017	5.537	5.581	5.502	5.537	3,547,935	-0.05(-0.93%)
Apr 12, 2017	5.624	5.624	5.554	5.589	5,042,749	+0.08(+1.42%)
Apr 11, 2017	5.546	5.563	5.472	5.511	9,579,815	-0.11(-2.01%)
Apr 10, 2017	5.598	5.646	5.589	5.624	5,028,803	-0.01(-0.15%)
Apr 07, 2017	5.581	5.659	5.581	5.633	3,783,741	+0.02(+0.31%)
Apr 06, 2017	5.607	5.655	5.598	5.615	5,042,735	+0.06(+1.10%)
Apr 05, 2017	5.598	5.607	5.520	5.554	6,686,454	-0.14(-2.45%)
Apr 04, 2017	5.633	5.742	5.633	5.694	5,752,025	-0.01(-0.15%)
Apr 03, 2017	5.816	5.833	5.676	5.702	3,873,656	-0.08(-1.36%)
Mar 31, 2017	5.763	5.842	5.763	5.781	7,297,135	+0.07(+1.22%)
Mar 30, 2017	5.633	5.729	5.628	5.711	6,026,088	+0.12(+2.21%)
Mar 29, 2017	5.545	5.596	5.446	5.587	6,463,414	+0.07(+1.24%)
Mar 28, 2017	5.630	5.682	5.510	5.519	8,430,951	-0.21(-3.59%)
Mar 27, 2017	5.682	5.784	5.673	5.724	5,959,159	+0.12(+2.14%)
Mar 24, 2017	5.587	5.647	5.579	5.605	2,532,985	+0.08(+1.39%)
Mar 23, 2017	5.519	5.579	5.493	5.528	3,180,732	-0.03(-0.46%)
Mar 22, 2017	5.502	5.562	5.493	5.553	3,059,319	+0.01(+0.15%)
Mar 21, 2017	5.673	5.690	5.545	5.545	5,958,926	-0.11(-1.97%)
Mar 20, 2017	5.664	5.699	5.647	5.656	3,882,670	-0.04(-0.75%)
Mar 17, 2017	5.699	5.716	5.664	5.699	8,669,223	+0.02(+0.30%)
Mar 16, 2017	5.630	5.682	5.613	5.682	3,007,247	+0.08(+1.37%)
Mar 15, 2017	5.528	5.605	5.502	5.605	3,149,286	+0.01(+0.15%)
Mar 14, 2017	5.613	5.639	5.587	5.596	2,171,674	-0.09(-1.51%)
Mar 13, 2017	5.647	5.699	5.647	5.682	3,837,226	+0.02(+0.30%)
Mar 10, 2017	5.639	5.682	5.605	5.664	3,609,233	+0.03(+0.46%)
Mar 09, 2017	5.613	5.639	5.587	5.639	5,370,424	+0.18(+3.29%)
Mar 08, 2017	5.468	5.476	5.442	5.459	2,665,462	-0.03(-0.62%)
Mar 07, 2017	5.510	5.545	5.485	5.493	2,734,065	-0.06(-1.08%)
Mar 06, 2017	5.622	5.622	5.536	5.553	5,777,222	-0.09(-1.67%)
Mar 03, 2017	5.639	5.656	5.605	5.647	3,936,809	+0.06(+1.07%)
Mar 02, 2017	5.630	5.639	5.562	5.587	3,647,575	-0.04(-0.76%)