Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.30	48.30	47.05	47.28	80,996	-1.02(-2.11%)
May 27, 2021	49.20	49.37	47.69	48.30	156,608	-0.27(-0.57%)
May 26, 2021	47.28	49.62	47.25	48.58	309,490	+1.13(+2.38%)
May 25, 2021	47.03	47.94	46.86	47.45	187,644	-0.04(-0.08%)
May 24, 2021	46.77	47.58	46.12	47.49	140,526	+1.15(+2.48%)
May 21, 2021	42.51	49.00	42.51	46.34	349,164	-2.85(-5.80%)
May 20, 2021	49.40	49.40	48.34	49.20	115,338	+0.20(+0.40%)
May 19, 2021	48.50	49.51	47.70	49.00	135,758	-0.16(-0.33%)
May 18, 2021	50.34	50.48	49.16	49.16	68,552	-0.98(-1.95%)
May 17, 2021	50.74	51.00	49.70	50.14	69,548	-0.74(-1.46%)
May 14, 2021	50.45	51.17	49.42	50.88	52,584	+0.73(+1.45%)
May 13, 2021	48.65	50.30	47.66	50.16	94,278	+1.68(+3.48%)
May 12, 2021	49.62	50.12	48.27	48.48	82,580	-1.43(-2.87%)
May 11, 2021	49.37	50.02	49.24	49.91	68,336	-0.77(-1.52%)
May 10, 2021	51.20	51.84	50.50	50.67	107,906	-0.48(-0.94%)
May 07, 2021	50.16	51.16	50.05	51.16	43,164	+0.76(+1.50%)
May 06, 2021	49.71	50.43	49.23	50.40	94,774	+0.55(+1.09%)
May 05, 2021	50.46	50.75	49.39	49.85	81,924	-0.32(-0.64%)
May 04, 2021	51.12	51.50	49.90	50.17	67,966	-1.15(-2.23%)
May 03, 2021	50.16	51.63	49.26	51.32	163,402	+1.14(+2.27%)
Apr 30, 2021	49.41	50.47	49.10	50.18	130,800	+0.13(+0.27%)
Apr 29, 2021	49.43	50.13	48.72	50.05	63,490	+0.87(+1.77%)
Apr 28, 2021	49.23	49.76	49.09	49.17	50,470	-0.26(-0.52%)
Apr 27, 2021	49.56	49.56	48.35	49.43	71,618	-0.08(-0.15%)
Apr 26, 2021	50.26	50.38	49.21	49.51	57,284	-0.47(-0.95%)
Apr 23, 2021	49.66	50.33	48.20	49.98	67,200	+0.61(+1.24%)
Apr 22, 2021	50.64	50.64	49.17	49.37	46,722	-1.10(-2.17%)
Apr 21, 2021	50.27	52.47	49.62	50.47	122,828	+0.47(+0.94%)
Apr 20, 2021	50.56	51.63	49.63	49.99	98,936	-0.38(-0.75%)
Apr 19, 2021	49.69	50.57	49.43	50.38	108,032	+0.74(+1.49%)
Apr 16, 2021	48.66	49.65	48.24	49.63	88,200	+1.39(+2.89%)
Apr 15, 2021	48.47	49.31	47.31	48.24	79,808	+0.19(+0.40%)
Apr 14, 2021	47.73	48.55	47.59	48.05	55,382	+0.50(+1.05%)
Apr 13, 2021	48.09	48.50	47.20	47.55	78,388	-0.55(-1.13%)
Apr 12, 2021	48.11	48.30	47.23	48.09	74,928	+0.20(+0.41%)
Apr 09, 2021	48.44	48.47	47.09	47.90	60,800	-0.31(-0.64%)
Apr 08, 2021	47.85	48.36	47.00	48.21	200,144	+0.36(+0.75%)
Apr 07, 2021	49.97	50.38	47.68	47.85	93,582	-1.99(-4.00%)
Apr 06, 2021	50.29	50.29	49.20	49.84	111,038	-0.37(-0.73%)
Apr 05, 2021	50.37	51.08	49.10	50.21	149,852	+0.55(+1.10%)
Apr 01, 2021	49.72	50.48	48.79	49.66	124,400	-0.16(-0.31%)
Mar 31, 2021	49.50	50.27	48.66	49.82	194,238	+0.06(+0.12%)
Mar 30, 2021	49.03	50.02	48.40	49.76	89,306	+0.53(+1.08%)
Mar 29, 2021	51.17	51.52	48.60	49.23	164,956	-1.88(-3.67%)
Mar 26, 2021	51.00	51.59	50.32	51.10	185,800	+0.39(+0.78%)
Mar 25, 2021	49.95	51.00	48.59	50.71	141,226	+1.29(+2.61%)
Mar 24, 2021	49.65	50.80	49.16	49.42	126,164	+0.57(+1.16%)
Mar 23, 2021	50.69	50.71	48.35	48.85	85,170	-1.41(-2.81%)
Mar 22, 2021	50.50	51.49	50.02	50.27	78,856	-0.44(-0.86%)
Mar 19, 2021	50.58	50.98	50.17	50.70	276,600	-0.02(-0.03%)
Mar 18, 2021	50.99	52.30	50.24	50.72	137,206	-0.24(-0.47%)
Mar 17, 2021	52.30	52.47	50.60	50.95	100,998	-1.41(-2.70%)
Mar 16, 2021	53.08	53.82	51.95	52.37	120,506	-1.02(-1.90%)
Mar 15, 2021	52.65	53.39	51.79	53.38	76,484	+0.65(+1.23%)
Mar 12, 2021	51.62	53.21	51.50	52.73	105,600	+1.39(+2.71%)
Mar 11, 2021	52.46	52.54	50.24	51.34	124,118	-0.84(-1.60%)
Mar 10, 2021	52.56	53.38	52.14	52.18	150,650	-0.41(-0.77%)
Mar 09, 2021	51.83	53.47	51.06	52.59	912,308	+1.36(+2.64%)
Mar 08, 2021	50.16	51.76	49.61	51.23	104,558	+1.62(+3.28%)
Mar 05, 2021	49.13	49.64	48.15	49.60	108,200	+1.18(+2.44%)
Mar 04, 2021	49.45	49.80	48.00	48.42	165,730	-1.13(-2.28%)
Mar 03, 2021	49.30	50.08	48.43	49.55	92,946	+0.63(+1.29%)
Mar 02, 2021	49.48	49.48	48.30	48.92	78,352	-0.58(-1.16%)