Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7300	0.8039	0.6800	0.7897	419,226	+0.06(+8.33%)
May 27, 2021	0.7400	0.7400	0.7200	0.7290	26,001	-0.01(-1.49%)
May 26, 2021	0.7700	0.7700	0.7100	0.7400	137,692	-0.01(-1.33%)
May 25, 2021	0.7900	0.7900	0.7300	0.7500	41,225	-0.02(-2.62%)
May 24, 2021	0.7100	0.8000	0.6500	0.7702	216,293	+0.01(+0.68%)
May 21, 2021	0.7500	0.8100	0.7000	0.7650	498,425	+0.05(+6.25%)
May 20, 2021	0.6600	0.7800	0.6450	0.7200	380,422	+0.06(+9.07%)
May 19, 2021	0.7350	0.7500	0.6550	0.6601	308,752	-0.07(-10.19%)
May 18, 2021	0.6450	0.7830	0.6000	0.7350	375,695	+0.11(+18.55%)
May 17, 2021	0.6700	0.7025	0.5700	0.6200	172,289	-0.05(-7.46%)
May 14, 2021	0.7400	0.7400	0.6250	0.6700	133,369	-0.07(-9.09%)
May 13, 2021	0.7650	0.7650	0.6906	0.7370	109,464	-0.03(-4.29%)
May 12, 2021	0.7575	0.7700	0.6600	0.7700	540,000	+0.00(+0.00%)
May 11, 2021	0.6000	0.7755	0.5400	0.7700	781,710	+0.17(+28.33%)
May 10, 2021	0.6250	0.6500	0.5700	0.6000	161,146	-0.02(-3.69%)
May 07, 2021	0.6220	0.6301	0.5800	0.6230	87,489	+0.01(+1.63%)
May 06, 2021	0.5761	0.6240	0.5650	0.6130	246,303	+0.03(+5.85%)
May 05, 2021	0.5000	0.6000	0.4800	0.5791	362,660	+0.08(+15.87%)
May 04, 2021	0.5163	0.5163	0.4652	0.4998	40,951	-0.01(-2.00%)
May 03, 2021	0.4500	0.5555	0.4500	0.5100	192,887	+0.01(+2.00%)
Apr 30, 2021	0.5000	0.5090	0.4911	0.5000	54,000	-0.01(-1.96%)
Apr 29, 2021	0.5250	0.5300	0.5100	0.5100	122,183	-0.03(-4.67%)
Apr 28, 2021	0.5500	0.5550	0.5216	0.5350	115,268	-0.02(-2.73%)
Apr 27, 2021	0.5600	0.5800	0.5500	0.5500	88,856	-0.01(-1.79%)
Apr 26, 2021	0.5700	0.6000	0.5600	0.5600	52,238	-0.01(-2.61%)
Apr 23, 2021	0.5900	0.6050	0.5750	0.5750	81,700	-0.03(-4.17%)
Apr 22, 2021	0.6100	0.6100	0.5600	0.6000	37,441	+0.01(+1.69%)
Apr 21, 2021	0.5700	0.6200	0.5510	0.5900	63,288	+0.03(+5.55%)
Apr 20, 2021	0.6000	0.6200	0.5510	0.5590	86,705	-0.05(-7.98%)
Apr 19, 2021	0.6699	0.6699	0.6050	0.6075	63,265	-0.04(-5.81%)
Apr 16, 2021	0.5600	0.7700	0.4911	0.6450	565,800	+0.07(+12.66%)
Apr 15, 2021	0.6100	0.6147	0.5300	0.5725	126,890	-0.03(-4.57%)
Apr 14, 2021	0.6151	0.6249	0.5823	0.5999	73,551	-0.02(-3.24%)
Apr 13, 2021	0.6100	0.6400	0.6050	0.6200	86,911	-0.03(-3.88%)
Apr 12, 2021	0.6500	0.6700	0.6100	0.6450	74,851	-0.00(-0.75%)
Apr 09, 2021	0.6306	0.6596	0.6306	0.6499	24,900	+0.02(+3.08%)
Apr 08, 2021	0.6675	0.6675	0.6302	0.6305	38,449	-0.03(-4.47%)
Apr 07, 2021	0.6500	0.6750	0.6500	0.6600	40,449	-0.01(-1.49%)
Apr 06, 2021	0.6313	0.6800	0.6313	0.6700	65,783	-0.01(-1.47%)
Apr 05, 2021	0.7000	0.7000	0.6500	0.6800	45,344	-0.02(-2.58%)
Apr 01, 2021	0.6775	0.7040	0.6645	0.6980	135,500	+0.03(+4.18%)
Mar 31, 2021	0.6150	0.6700	0.6110	0.6700	104,722	+0.05(+8.06%)
Mar 30, 2021	0.7000	0.7000	0.5950	0.6200	267,938	-0.08(-11.43%)
Mar 29, 2021	0.7275	0.7275	0.6800	0.7000	78,100	-0.03(-3.78%)
Mar 26, 2021	0.6800	0.7350	0.6800	0.7275	77,100	+0.04(+6.20%)
Mar 25, 2021	0.7350	0.7350	0.6700	0.6850	18,750	+0.01(+0.74%)
Mar 24, 2021	0.6700	0.7400	0.6410	0.6800	313,630	+0.04(+6.08%)
Mar 23, 2021	0.6850	0.6900	0.6410	0.6410	89,797	-0.04(-6.42%)
Mar 22, 2021	0.7000	0.7000	0.6500	0.6850	79,344	+0.03(+5.22%)
Mar 19, 2021	0.6600	0.7031	0.6478	0.6510	54,300	+0.01(+0.84%)
Mar 18, 2021	0.7100	0.7450	0.6456	0.6456	79,683	-0.06(-9.07%)
Mar 17, 2021	0.6750	0.7100	0.6420	0.7100	180,317	+0.04(+5.97%)
Mar 16, 2021	0.7000	0.7000	0.6650	0.6700	110,438	-0.01(-1.44%)
Mar 15, 2021	0.6977	0.7290	0.6000	0.6798	155,192	-0.02(-2.57%)
Mar 12, 2021	0.7000	0.7290	0.6500	0.6977	117,000	+0.01(+1.12%)
Mar 11, 2021	0.7300	0.7300	0.6800	0.6900	55,024	-0.02(-2.82%)
Mar 10, 2021	0.7100	0.7600	0.6900	0.7100	154,545	+0.00(+0.00%)
Mar 09, 2021	0.6030	0.7450	0.5610	0.7100	543,708	+0.14(+24.19%)
Mar 08, 2021	0.5800	0.6250	0.5500	0.5717	250,417	-0.01(-1.41%)
Mar 05, 2021	0.6240	0.6760	0.5100	0.5799	175,800	-0.05(-7.95%)
Mar 04, 2021	0.6900	0.6985	0.5700	0.6300	206,052	-0.04(-5.97%)
Mar 03, 2021	0.7700	0.7700	0.6300	0.6700	138,976	-0.04(-5.63%)
Mar 02, 2021	0.7251	0.7750	0.6510	0.7100	172,768	-0.02(-2.08%)