Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.183	7.183	6.992	7.121	668,498	-0.06(-0.86%)
May 30, 2012	7.239	7.300	7.154	7.183	1,125,231	-0.11(-1.54%)
May 29, 2012	7.134	7.306	7.073	7.295	784,433	+0.21(+2.98%)
May 25, 2012	7.051	7.084	6.946	7.084	514,443	+0.03(+0.47%)
May 24, 2012	6.979	7.051	6.929	7.051	273,957	+0.07(+0.95%)
May 23, 2012	6.857	7.012	6.701	6.984	646,624	+0.03(+0.48%)
May 22, 2012	6.973	7.045	6.901	6.951	464,100	+0.01(+0.08%)
May 21, 2012	6.851	6.990	6.779	6.945	1,131,574	+0.09(+1.38%)
May 18, 2012	7.084	7.195	6.818	6.851	1,023,534	-0.24(-3.36%)
May 17, 2012	7.422	7.572	7.078	7.090	1,064,881	-0.34(-4.63%)
May 16, 2012	7.539	7.561	7.406	7.434	817,715	-0.08(-1.11%)
May 15, 2012	7.728	7.728	7.395	7.517	1,214,999	-0.18(-2.38%)
May 14, 2012	7.766	7.861	7.689	7.700	615,975	-0.19(-2.46%)
May 11, 2012	7.944	8.088	7.816	7.894	651,882	-0.17(-2.06%)
May 10, 2012	8.099	8.099	7.944	8.060	1,082,358	+0.03(+0.35%)
May 09, 2012	7.777	8.077	7.672	8.033	1,189,650	+0.16(+1.97%)
May 08, 2012	7.872	7.922	7.772	7.877	471,421	-0.10(-1.25%)
May 07, 2012	7.955	8.038	7.938	7.977	455,704	-0.03(-0.42%)
May 04, 2012	8.232	8.266	8.005	8.010	639,709	-0.32(-3.80%)
May 03, 2012	8.199	8.454	8.127	8.327	1,023,493	+0.12(+1.42%)
May 02, 2012	7.672	8.221	7.650	8.210	1,111,887	+0.46(+5.94%)
May 01, 2012	7.794	7.983	7.728	7.750	1,017,600	-0.07(-0.85%)
Apr 30, 2012	7.944	7.988	7.789	7.816	884,159	-0.17(-2.15%)
Apr 27, 2012	8.027	8.077	7.833	7.988	919,188	-0.02(-0.28%)
Apr 26, 2012	8.027	8.094	7.888	8.010	679,172	-0.05(-0.62%)
Apr 25, 2012	8.282	8.327	7.988	8.060	700,869	-0.08(-0.95%)
Apr 24, 2012	8.088	8.526	8.005	8.138	1,943,447	-0.23(-2.78%)
Apr 23, 2012	8.210	8.388	8.033	8.371	821,910	-0.04(-0.53%)
Apr 20, 2012	8.488	8.543	8.338	8.415	535,501	+0.05(+0.60%)
Apr 19, 2012	8.460	8.554	8.210	8.365	1,042,220	-0.09(-1.11%)
Apr 18, 2012	8.282	8.543	8.282	8.460	1,025,149	+0.09(+1.06%)
Apr 17, 2012	8.260	8.476	8.188	8.371	453,987	+0.19(+2.37%)
Apr 16, 2012	8.182	8.327	8.083	8.177	479,122	+0.07(+0.89%)
Apr 13, 2012	8.232	8.232	8.060	8.105	521,781	-0.19(-2.27%)
Apr 12, 2012	8.343	8.382	8.160	8.293	667,376	-0.08(-0.93%)
Apr 11, 2012	7.944	8.371	7.877	8.371	990,466	+0.55(+7.02%)
Apr 10, 2012	8.005	8.038	7.800	7.822	900,015	-0.20(-2.49%)
Apr 09, 2012	8.066	8.105	7.877	8.022	653,771	-0.22(-2.69%)
Apr 05, 2012	8.144	8.343	8.116	8.243	705,583	+0.04(+0.47%)
Apr 04, 2012	8.421	8.449	8.105	8.205	1,236,376	-0.35(-4.09%)
Apr 03, 2012	8.554	8.704	8.499	8.554	945,782	-0.03(-0.39%)
Apr 02, 2012	8.454	8.604	8.418	8.587	761,061	+0.12(+1.38%)
Mar 30, 2012	8.377	8.543	8.211	8.471	1,058,783	+0.17(+2.00%)
Mar 29, 2012	8.371	8.415	8.210	8.304	773,747	-0.17(-2.03%)
Mar 28, 2012	8.571	8.587	8.360	8.476	499,165	-0.10(-1.16%)
Mar 27, 2012	8.537	8.732	8.493	8.576	629,659	+0.06(+0.72%)
Mar 26, 2012	8.482	8.576	8.443	8.515	647,098	+0.13(+1.52%)
Mar 23, 2012	8.465	8.487	8.271	8.388	641,279	-0.07(-0.79%)
Mar 22, 2012	8.388	8.560	8.188	8.454	1,000,500	-0.03(-0.39%)
Mar 21, 2012	8.637	8.654	8.488	8.488	467,823	-0.11(-1.29%)
Mar 20, 2012	8.560	8.659	8.488	8.598	923,889	-0.03(-0.32%)
Mar 19, 2012	8.532	8.704	8.460	8.626	664,618	+0.11(+1.30%)
Mar 16, 2012	8.454	8.543	8.443	8.515	1,489,308	+0.08(+0.99%)
Mar 15, 2012	8.282	8.432	8.188	8.432	675,573	+0.19(+2.29%)
Mar 14, 2012	8.332	8.432	8.216	8.243	638,101	-0.12(-1.46%)
Mar 13, 2012	8.066	8.382	8.066	8.365	872,220	+0.36(+4.50%)
Mar 12, 2012	7.750	8.044	7.750	8.005	688,615	+0.28(+3.66%)
Mar 09, 2012	7.844	7.949	7.711	7.722	759,697	-0.10(-1.28%)
Mar 08, 2012	7.800	7.866	7.705	7.822	749,970	+0.08(+1.08%)
Mar 07, 2012	7.667	7.739	7.594	7.739	455,974	+0.13(+1.68%)
Mar 06, 2012	7.644	7.750	7.556	7.611	986,702	-0.17(-2.14%)
Mar 05, 2012	7.689	7.800	7.628	7.777	579,832	+0.07(+0.94%)
Mar 02, 2012	7.838	7.911	7.678	7.705	910,194	-0.16(-1.98%)