Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.713	2.812	2.698	2.757	2,090,248	+0.04(+1.64%)
May 28, 2009	2.733	2.733	2.619	2.713	1,482,925	+0.00(+0.00%)
May 27, 2009	2.822	2.836	2.698	2.713	2,300,544	-0.14(-5.02%)
May 26, 2009	2.589	2.965	2.535	2.856	2,361,034	+0.29(+11.37%)
May 22, 2009	2.550	2.629	2.505	2.565	1,704,765	+0.03(+1.37%)
May 21, 2009	2.550	2.644	2.431	2.530	2,098,399	-0.08(-3.03%)
May 20, 2009	2.584	2.688	2.525	2.609	2,488,464	+0.07(+2.72%)
May 19, 2009	2.683	2.683	2.525	2.540	1,291,183	-0.12(-4.46%)
May 18, 2009	2.471	2.678	2.441	2.659	2,296,548	+0.26(+10.93%)
May 15, 2009	2.594	2.738	2.352	2.397	1,796,574	-0.26(-9.85%)
May 14, 2009	2.495	2.688	2.243	2.659	2,596,509	+0.15(+6.11%)
May 13, 2009	2.916	2.916	2.486	2.505	2,678,789	-0.49(-16.34%)
May 12, 2009	3.232	3.232	2.906	2.995	1,735,035	-0.20(-6.19%)
May 11, 2009	3.182	3.449	3.148	3.192	1,933,991	-0.12(-3.58%)
May 08, 2009	3.148	3.311	3.079	3.311	2,496,781	+0.28(+9.30%)
May 07, 2009	3.434	3.509	3.019	3.029	2,317,225	-0.41(-11.80%)
May 06, 2009	3.370	3.434	3.227	3.434	1,720,547	+0.12(+3.58%)
May 05, 2009	3.360	3.400	3.212	3.316	1,755,322	-0.01(-0.45%)
May 04, 2009	3.306	3.395	2.990	3.331	3,601,229	+0.08(+2.43%)
May 01, 2009	3.558	3.597	3.172	3.252	3,078,296	-0.58(-15.10%)
Apr 30, 2009	3.696	3.884	3.504	3.830	3,096,883	+0.41(+11.99%)
Apr 29, 2009	3.113	3.429	3.084	3.420	2,273,498	+0.34(+11.08%)
Apr 28, 2009	2.911	3.224	2.767	3.079	1,202,586	+0.13(+4.36%)
Apr 27, 2009	3.192	3.375	2.876	2.950	1,778,972	-0.37(-11.16%)
Apr 24, 2009	2.965	3.410	2.965	3.321	2,747,963	+0.37(+12.37%)
Apr 23, 2009	3.009	3.074	2.767	2.955	2,128,082	-0.09(-2.92%)
Apr 22, 2009	2.886	3.044	2.733	3.044	3,163,544	+0.08(+2.67%)
Apr 21, 2009	2.500	2.965	2.471	2.965	2,869,632	+0.49(+19.76%)
Apr 20, 2009	2.975	3.064	2.471	2.476	2,857,982	-0.66(-20.98%)
Apr 17, 2009	3.103	3.355	2.965	3.133	2,305,320	-0.02(-0.78%)
Apr 16, 2009	2.955	3.237	2.767	3.158	2,011,042	+0.23(+7.94%)
Apr 15, 2009	2.570	2.925	2.550	2.925	1,897,549	+0.33(+12.76%)
Apr 14, 2009	2.861	3.316	2.584	2.594	3,368,770	-0.36(-12.21%)
Apr 13, 2009	2.792	3.024	2.668	2.955	2,088,309	+0.09(+3.28%)
Apr 09, 2009	2.505	2.920	2.426	2.861	2,733,646	+0.46(+19.38%)
Apr 08, 2009	2.594	2.673	2.367	2.397	1,171,986	-0.16(-6.37%)
Apr 07, 2009	2.757	2.757	2.411	2.560	1,534,267	-0.21(-7.50%)
Apr 06, 2009	2.609	2.767	2.397	2.767	1,890,875	+0.35(+14.29%)
Apr 03, 2009	2.085	2.421	1.977	2.421	2,592,834	+0.38(+18.36%)
Apr 02, 2009	1.917	2.046	1.893	2.046	3,148,547	+0.17(+9.24%)
Apr 01, 2009	1.705	1.927	1.705	1.873	2,316,493	+0.12(+6.76%)
Mar 31, 2009	1.705	1.784	1.636	1.754	2,392,965	+0.09(+5.65%)
Mar 30, 2009	1.730	1.804	1.631	1.660	1,169,713	-0.36(-17.85%)
Mar 26, 2009	1.883	2.021	1.764	2.021	2,028,860	+0.24(+13.30%)
Mar 25, 2009	1.774	1.932	1.606	1.784	1,942,658	+0.05(+2.85%)
Mar 24, 2009	1.816	1.982	1.715	1.734	2,690,591	-0.11(-6.15%)
Mar 23, 2009	1.660	1.848	1.650	1.848	3,174,156	+0.44(+31.23%)
Mar 20, 2009	1.655	1.665	1.403	1.408	3,452,231	-0.23(-14.16%)
Mar 19, 2009	2.066	2.066	1.601	1.641	3,343,895	-0.36(-17.82%)
Mar 18, 2009	1.739	1.996	1.650	1.996	2,134,746	+0.24(+13.80%)
Mar 17, 2009	1.611	1.769	1.591	1.754	2,379,564	+0.16(+10.25%)
Mar 16, 2009	1.853	1.982	1.591	1.591	3,540,684	-0.13(-7.74%)
Mar 13, 2009	1.848	1.942	1.562	1.725	0	-0.17(-8.88%)
Mar 12, 2009	1.749	1.902	1.621	1.893	2,832,789	+0.18(+10.69%)
Mar 11, 2009	1.898	2.016	1.655	1.710	3,581,037	-0.06(-3.62%)
Mar 10, 2009	1.423	1.818	1.398	1.774	3,972,937	+0.43(+31.98%)
Mar 09, 2009	1.230	1.443	1.201	1.344	2,386,246	+0.12(+10.12%)
Mar 06, 2009	1.305	1.354	1.087	1.221	0	-0.05(-3.89%)
Mar 05, 2009	1.473	1.512	1.221	1.270	2,815,092	-0.26(-17.10%)
Mar 04, 2009	1.542	1.576	1.433	1.532	1,905,906	+0.24(+18.32%)