Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.99	16.20	15.83	15.86	2,668,750	-0.12(-0.73%)
May 23, 2011	15.92	16.16	15.84	15.98	2,585,005	-0.10(-0.61%)
May 20, 2011	16.05	16.15	15.88	16.08	2,879,103	+0.04(+0.22%)
May 19, 2011	15.98	16.12	15.87	16.04	1,948,779	+0.07(+0.45%)
May 18, 2011	15.69	16.02	15.69	15.97	2,420,774	+0.30(+1.88%)
May 17, 2011	15.65	15.71	15.52	15.68	4,597,941	-0.06(-0.40%)
May 16, 2011	15.63	15.98	15.63	15.74	4,292,250	+0.05(+0.34%)
May 13, 2011	15.86	15.91	15.64	15.69	3,586,436	-0.20(-1.24%)
May 12, 2011	16.01	16.09	15.69	15.88	5,322,703	-0.21(-1.28%)
May 11, 2011	16.43	16.54	16.05	16.09	6,694,940	-0.38(-2.34%)
May 10, 2011	16.38	16.64	16.26	16.47	3,418,956	+0.12(+0.71%)
May 09, 2011	16.54	16.57	16.31	16.36	2,652,061	-0.23(-1.40%)
May 06, 2011	16.98	17.09	16.54	16.59	3,138,599	-0.17(-1.01%)
May 05, 2011	16.41	17.05	16.37	16.76	4,866,509	+0.18(+1.08%)
May 04, 2011	16.49	16.60	16.35	16.58	4,144,297	+0.09(+0.54%)
May 03, 2011	16.37	16.51	16.17	16.49	4,957,367	+0.05(+0.33%)
May 02, 2011	16.45	16.47	16.40	16.44	6,180,208	-0.56(-3.32%)
Apr 29, 2011	16.99	17.33	16.96	17.00	3,447,530	+0.03(+0.16%)
Apr 28, 2011	17.19	17.28	16.85	16.97	4,641,106	-0.18(-1.04%)
Apr 27, 2011	17.18	17.30	17.00	17.15	5,109,315	-0.04(-0.21%)
Apr 26, 2011	17.24	17.36	17.04	17.19	4,263,734	+0.05(+0.31%)
Apr 25, 2011	16.90	17.29	16.86	17.14	4,509,053	+0.24(+1.43%)
Apr 21, 2011	17.18	17.18	16.63	16.89	3,806,756	-0.15(-0.89%)
Apr 20, 2011	17.06	17.22	16.78	17.05	5,101,139	+0.26(+1.54%)
Apr 19, 2011	16.55	16.90	16.50	16.79	5,005,845	+0.40(+2.45%)
Apr 18, 2011	16.25	16.54	16.17	16.38	4,275,621	-0.09(-0.54%)
Apr 15, 2011	16.25	16.50	16.15	16.47	3,797,800	+0.26(+1.60%)
Apr 14, 2011	16.18	16.28	16.08	16.21	3,188,817	-0.04(-0.22%)
Apr 13, 2011	16.51	16.54	16.11	16.25	3,794,913	-0.12(-0.71%)
Apr 12, 2011	16.13	16.42	16.13	16.37	3,957,898	+0.11(+0.66%)
Apr 11, 2011	16.42	16.42	16.09	16.26	4,325,542	-0.15(-0.93%)
Apr 08, 2011	16.47	16.78	16.33	16.41	5,000,565	-0.03(-0.16%)
Apr 07, 2011	16.30	16.63	16.29	16.44	4,418,160	+0.07(+0.44%)
Apr 06, 2011	16.39	16.48	16.13	16.37	5,860,786	+0.00(+0.00%)
Apr 05, 2011	15.99	16.63	15.79	16.37	7,343,169	+0.22(+1.38%)
Apr 04, 2011	16.36	16.44	16.09	16.14	3,770,612	-0.21(-1.31%)
Apr 01, 2011	16.30	16.72	16.26	16.36	4,864,233	+0.17(+1.05%)
Mar 31, 2011	16.32	16.45	16.13	16.19	5,481,040	-0.13(-0.82%)
Mar 30, 2011	16.32	16.32	16.32	16.32	13,615,749	-0.71(-4.20%)
Mar 29, 2011	17.43	17.55	16.75	17.04	11,571,898	-0.61(-3.44%)
Mar 28, 2011	17.96	18.12	17.64	17.64	4,305,948	-0.25(-1.40%)
Mar 25, 2011	17.75	18.05	17.67	17.89	3,446,621	+0.14(+0.81%)
Mar 24, 2011	17.66	17.82	17.34	17.75	3,382,349	+0.11(+0.61%)
Mar 23, 2011	17.32	17.68	17.26	17.64	4,455,596	+0.21(+1.18%)
Mar 22, 2011	17.69	17.72	17.31	17.44	2,680,227	-0.27(-1.51%)
Mar 21, 2011	17.66	17.73	17.62	17.71	2,658,525	+0.13(+0.76%)
Mar 18, 2011	17.54	17.66	17.29	17.57	4,654,126	+0.34(+1.97%)
Mar 17, 2011	17.39	17.45	17.14	17.23	3,587,005	+0.15(+0.89%)
Mar 16, 2011	17.31	17.48	16.97	17.08	6,906,375	-0.50(-2.85%)
Mar 15, 2011	17.43	17.72	17.27	17.58	6,578,400	+0.31(+1.81%)
Mar 14, 2011	17.45	17.72	17.11	17.27	4,843,104	-0.39(-2.23%)
Mar 11, 2011	17.55	17.77	17.52	17.66	2,803,161	-0.06(-0.35%)
Mar 10, 2011	17.92	18.04	17.67	17.72	2,669,318	-0.48(-2.65%)
Mar 09, 2011	18.00	18.25	17.79	18.21	3,196,338	+0.20(+1.09%)
Mar 08, 2011	17.42	18.14	17.35	18.01	4,617,024	+0.67(+3.86%)
Mar 07, 2011	17.76	17.85	17.25	17.34	3,772,941	-0.34(-1.92%)
Mar 04, 2011	18.14	18.15	17.60	17.68	4,285,597	-0.47(-2.61%)
Mar 03, 2011	18.21	18.40	17.84	18.15	3,740,070	+0.17(+0.94%)
Mar 02, 2011	17.54	18.21	17.54	17.98	6,641,499	+0.37(+2.08%)