Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	23.57	23.99	23.57	23.93	1,312,851	+0.14(+0.59%)
May 28, 2002	24.34	24.36	23.66	23.79	1,521,142	-0.42(-1.73%)
May 27, 2002	23.62	24.32	23.38	24.21	1,716,858	+0.00(+0.00%)
May 24, 2002	23.62	24.32	23.38	24.21	1,709,542	+0.64(+2.73%)
May 23, 2002	23.27	23.57	22.88	23.57	1,833,465	+0.39(+1.68%)
May 22, 2002	23.23	23.56	22.96	23.18	1,712,971	-0.09(-0.39%)
May 21, 2002	23.83	23.84	23.18	23.27	2,192,887	-0.53(-2.22%)
May 20, 2002	24.09	24.23	23.68	23.80	1,219,566	-0.24(-1.00%)
May 17, 2002	23.57	24.04	23.29	24.04	1,461,238	+0.63(+2.69%)
May 16, 2002	23.97	23.97	23.36	23.41	3,592,164	-0.82(-3.38%)
May 15, 2002	24.60	24.80	24.19	24.23	1,827,977	-0.49(-1.98%)
May 14, 2002	23.86	24.79	23.64	24.72	2,068,735	+0.86(+3.59%)
May 13, 2002	24.01	24.23	23.53	23.86	1,844,211	-0.02(-0.07%)
May 10, 2002	24.56	24.62	23.88	23.88	1,290,673	-0.58(-2.38%)
May 09, 2002	24.46	24.71	24.14	24.46	1,718,459	+0.00(+0.00%)
May 08, 2002	24.76	24.93	24.07	24.46	2,070,336	-0.09(-0.36%)
May 07, 2002	24.34	24.82	24.30	24.55	1,435,173	+0.28(+1.13%)
May 06, 2002	25.20	25.43	24.27	24.27	2,258,507	-0.92(-3.66%)
May 03, 2002	25.05	25.20	24.73	25.20	182,912	+0.10(+0.38%)
May 02, 2002	24.67	25.15	24.16	25.10	2,701,840	+0.33(+1.32%)
May 01, 2002	24.43	24.86	23.99	24.77	1,803,284	+0.48(+1.98%)
Apr 30, 2002	24.39	24.78	24.13	24.29	1,485,246	-0.03(-0.14%)
Apr 29, 2002	23.92	24.65	23.92	24.33	1,725,318	+0.40(+1.68%)
Apr 26, 2002	24.68	24.84	23.88	23.92	2,361,395	-0.76(-3.07%)
Apr 25, 2002	24.78	24.89	24.20	24.68	1,999,915	-0.10(-0.39%)
Apr 24, 2002	24.93	25.23	24.34	24.78	2,880,865	-0.09(-0.35%)
Apr 23, 2002	24.08	25.23	24.06	24.86	4,927,423	+0.92(+3.85%)
Apr 22, 2002	23.36	23.94	23.31	23.94	3,351,406	+0.63(+2.70%)
Apr 19, 2002	23.09	23.37	22.87	23.31	1,690,793	+0.12(+0.53%)
Apr 18, 2002	23.57	23.62	22.59	23.19	2,319,782	-0.39(-1.65%)
Apr 17, 2002	23.51	23.95	23.25	23.58	2,119,036	+0.10(+0.43%)
Apr 16, 2002	23.49	23.59	23.11	23.48	2,819,589	-0.42(-1.76%)
Apr 15, 2002	23.62	24.23	23.36	23.90	2,992,899	+0.01(+0.05%)
Apr 12, 2002	23.39	23.89	23.24	23.88	1,284,957	+0.53(+2.27%)
Apr 11, 2002	23.86	23.99	23.28	23.36	1,942,754	-0.57(-2.38%)
Apr 10, 2002	24.35	24.57	23.68	23.92	2,405,293	-0.36(-1.48%)
Apr 09, 2002	23.66	24.32	23.49	24.28	22,864	+0.71(+3.01%)
Apr 08, 2002	22.44	23.70	22.35	23.57	3,252,862	+0.86(+3.79%)
Apr 05, 2002	22.63	22.96	22.31	22.71	1,549,951	+0.19(+0.85%)
Apr 04, 2002	22.83	23.11	22.42	22.52	2,332,815	-0.39(-1.70%)
Apr 03, 2002	22.44	23.01	22.39	22.91	1,924,235	+0.47(+2.11%)
Apr 02, 2002	22.35	22.94	22.16	22.44	2,700,925	-0.18(-0.81%)
Apr 01, 2002	22.86	22.86	22.31	22.62	2,529,902	-0.45(-1.97%)
Mar 29, 2002	23.38	23.60	22.83	23.08	2,476,858	+0.00(+0.00%)
Mar 28, 2002	23.38	23.60	22.83	23.08	2,450,564	-0.30(-1.29%)
Mar 27, 2002	24.23	24.38	23.08	23.38	4,173,139	-0.96(-3.95%)
Mar 26, 2002	23.42	24.39	23.42	24.34	3,721,117	+0.94(+4.00%)
Mar 25, 2002	23.95	24.10	23.22	23.40	5,193,102	-0.43(-1.82%)
Mar 22, 2002	22.72	23.90	22.48	23.84	7,205,364	+1.48(+6.61%)
Mar 21, 2002	23.20	23.57	22.18	22.36	7,770,333	-0.66(-2.85%)
Mar 20, 2002	24.16	24.25	22.92	23.01	7,361,754	-0.95(-3.96%)
Mar 19, 2002	23.22	24.27	22.85	23.96	5,975,737	+0.78(+3.38%)
Mar 18, 2002	23.88	24.25	23.09	23.18	5,037,170	-0.68(-2.84%)
Mar 15, 2002	24.30	24.30	23.66	23.86	3,472,814	-0.44(-1.80%)
Mar 14, 2002	25.00	25.11	24.30	24.30	2,920,191	-0.52(-2.11%)
Mar 13, 2002	25.30	25.43	24.76	24.82	4,304,378	-0.26(-1.05%)
Mar 12, 2002	24.65	25.28	24.48	25.08	3,972,164	+0.15(+0.61%)
Mar 11, 2002	24.96	25.48	24.44	24.93	3,601,310	+0.00(+0.00%)
Mar 08, 2002	25.36	25.41	24.46	24.93	3,381,587	-0.04(-0.17%)
Mar 07, 2002	26.15	26.18	24.72	24.97	3,971,249	-0.77(-2.97%)
Mar 06, 2002	24.95	26.01	24.40	25.74	2,868,518	+0.91(+3.68%)
Mar 05, 2002	25.43	25.89	24.62	24.82	5,403,223	-1.26(-4.83%)
Mar 04, 2002	25.28	26.35	25.28	26.08	4,475,630	+0.98(+3.90%)