Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.56	20.45	19.56	20.42	480,554	+0.88(+4.51%)
May 29, 2003	19.54	19.56	19.26	19.54	186,121	+0.12(+0.63%)
May 28, 2003	19.18	19.49	19.08	19.42	156,274	+0.42(+2.22%)
May 27, 2003	18.18	19.07	18.18	19.00	553,282	+0.81(+4.47%)
May 23, 2003	18.24	18.34	17.89	18.18	125,123	-0.04(-0.21%)
May 22, 2003	18.41	18.41	18.01	18.22	146,499	-0.19(-1.04%)
May 21, 2003	18.32	18.53	18.16	18.41	182,342	+0.09(+0.50%)
May 20, 2003	18.55	18.57	18.11	18.32	106,616	-0.27(-1.44%)
May 19, 2003	18.88	19.00	18.57	18.59	205,020	-0.28(-1.50%)
May 16, 2003	19.33	19.33	18.87	18.87	286,351	-0.51(-2.61%)
May 15, 2003	19.41	19.58	19.30	19.38	138,418	+0.00(+0.00%)
May 14, 2003	19.10	19.46	19.04	19.38	241,645	+0.30(+1.57%)
May 13, 2003	18.80	19.18	18.72	19.08	162,530	+0.28(+1.51%)
May 12, 2003	18.87	18.98	18.79	18.80	459,178	-0.27(-1.41%)
May 09, 2003	18.84	19.13	18.84	19.07	102,445	+0.19(+1.02%)
May 08, 2003	18.91	19.10	18.79	18.87	106,746	-0.08(-0.40%)
May 07, 2003	18.76	18.99	18.56	18.95	203,456	+0.15(+0.78%)
May 06, 2003	18.72	18.87	18.71	18.80	444,972	+0.01(+0.04%)
May 05, 2003	18.22	18.83	18.20	18.80	267,061	+0.58(+3.16%)
May 02, 2003	18.18	18.30	18.11	18.22	362,729	+0.01(+0.04%)
Apr 30, 2003	18.15	18.25	18.03	18.21	174,391	+0.03(+0.17%)
Apr 29, 2003	18.03	18.41	18.03	18.18	291,695	+0.12(+0.68%)
Apr 28, 2003	17.52	18.30	17.52	18.06	87,065	+0.54(+3.11%)
Apr 25, 2003	17.72	17.75	17.50	17.52	99,968	-0.13(-0.74%)
Apr 24, 2003	17.59	17.79	17.42	17.65	196,809	+0.05(+0.26%)
Apr 23, 2003	17.65	17.71	17.52	17.60	172,175	-0.05(-0.26%)
Apr 22, 2003	17.22	17.76	17.15	17.65	141,807	+0.35(+2.04%)
Apr 21, 2003	17.45	17.61	17.26	17.29	154,058	-0.11(-0.62%)
Apr 17, 2003	16.99	17.40	16.93	17.40	76,899	+0.50(+2.95%)
Apr 16, 2003	17.26	17.26	16.80	16.90	189,901	-0.27(-1.56%)
Apr 15, 2003	17.30	17.30	16.88	17.17	136,984	-0.13(-0.75%)
Apr 14, 2003	17.03	17.45	16.83	17.30	211,146	+0.42(+2.50%)
Apr 11, 2003	17.30	17.30	16.63	16.88	109,483	-0.31(-1.79%)
Apr 10, 2003	17.15	17.26	16.96	17.19	58,130	+0.09(+0.54%)
Apr 09, 2003	17.22	17.52	16.98	17.09	84,067	-0.08(-0.49%)
Apr 08, 2003	17.58	17.58	17.09	17.18	118,607	-0.40(-2.27%)
Apr 07, 2003	17.32	17.80	17.32	17.58	194,593	+0.33(+1.91%)
Apr 04, 2003	17.26	17.36	17.19	17.25	156,665	-0.02(-0.09%)
Apr 03, 2003	17.65	17.70	17.12	17.26	166,571	-0.27(-1.53%)
Apr 02, 2003	17.19	17.80	17.19	17.53	125,254	+0.50(+2.93%)
Apr 01, 2003	17.59	17.63	16.84	17.03	164,746	-0.54(-3.10%)
Mar 31, 2003	17.22	17.76	16.52	17.58	225,744	+0.28(+1.60%)
Mar 28, 2003	17.01	17.33	16.99	17.30	146,108	+0.30(+1.76%)
Mar 27, 2003	16.80	17.23	16.69	17.00	158,359	+0.12(+0.73%)
Mar 26, 2003	17.26	17.26	16.76	16.88	199,546	-0.38(-2.22%)
Mar 25, 2003	17.57	17.65	17.03	17.26	203,456	-0.38(-2.13%)
Mar 24, 2003	17.79	17.79	17.36	17.64	106,876	-0.16(-0.91%)
Mar 21, 2003	17.80	17.91	17.65	17.80	199,676	+0.12(+0.65%)
Mar 20, 2003	17.57	17.80	17.22	17.68	156,013	+0.08(+0.44%)
Mar 19, 2003	17.03	17.68	16.88	17.61	233,173	+0.58(+3.42%)
Mar 18, 2003	17.38	17.46	16.73	17.02	296,257	-0.31(-1.81%)
Mar 17, 2003	16.61	17.39	16.34	17.34	214,926	+0.68(+4.05%)
Mar 14, 2003	16.65	16.89	16.57	16.66	159,272	+0.09(+0.56%)
Mar 13, 2003	16.23	16.59	15.96	16.57	122,777	+0.40(+2.47%)
Mar 12, 2003	16.23	16.23	15.73	16.17	187,164	-0.05(-0.33%)
Mar 11, 2003	16.08	16.28	16.04	16.23	228,481	+0.15(+0.95%)
Mar 10, 2003	16.42	16.42	16.00	16.07	212,841	-0.41(-2.47%)
Mar 07, 2003	16.36	16.53	15.64	16.48	344,481	+0.05(+0.28%)
Mar 06, 2003	17.05	17.06	16.43	16.43	99,577	-0.66(-3.86%)
Mar 05, 2003	16.96	17.22	16.61	17.09	145,586	+0.14(+0.81%)
Mar 04, 2003	17.22	17.22	16.79	16.96	148,193	-0.23(-1.34%)