Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	51.47	52.10	51.40	51.97	2,172,301	+0.20(+0.39%)
May 30, 2018	50.34	51.78	50.08	51.77	1,552,083	+1.48(+2.94%)
May 29, 2018	50.33	50.52	49.80	50.29	895,507	-0.19(-0.37%)
May 25, 2018		50.48	50.48	50.48	0	+0.19(+0.37%)
May 24, 2018	50.66	50.68	50.11	50.29	1,604,144	-0.28(-0.56%)
May 23, 2018	50.30	50.90	50.12	50.57	1,169,931	+0.40(+0.79%)
May 22, 2018	49.46	50.31	49.24	50.18	1,422,360	+0.69(+1.39%)
May 21, 2018	49.30	49.81	48.86	49.49	1,124,913	+0.34(+0.70%)
May 18, 2018	49.32	49.54	48.92	49.15	2,952,088	-0.24(-0.48%)
May 17, 2018	49.62	50.06	49.25	49.39	942,313	-0.29(-0.59%)
May 16, 2018	50.40	50.66	49.64	49.68	1,145,514	-0.51(-1.02%)
May 15, 2018	51.08	51.18	50.01	50.19	1,205,377	-1.24(-2.41%)
May 14, 2018	52.28	52.39	51.06	51.43	1,058,687	-0.74(-1.41%)
May 11, 2018	52.48	52.65	52.13	52.17	1,018,095	-0.22(-0.41%)
May 10, 2018	52.43	52.61	52.18	52.39	565,235	+0.25(+0.49%)
May 09, 2018	51.75	52.33	51.67	52.13	755,695	+0.36(+0.69%)
May 08, 2018	52.46	52.46	51.51	51.78	1,085,003	-0.72(-1.38%)
May 07, 2018	52.12	52.81	52.01	52.50	1,436,616	+0.59(+1.13%)
May 04, 2018	51.19	52.07	51.19	51.91	960,640	+0.65(+1.27%)
May 03, 2018	51.08	51.64	51.01	51.26	822,487	+0.06(+0.12%)
May 02, 2018	51.59	51.61	50.40	51.20	1,588,252	-0.66(-1.28%)
May 01, 2018	50.39	52.10	50.27	51.87	2,879,864	+1.61(+3.20%)
Apr 30, 2018	50.35	50.56	49.96	50.26	1,982,138	+0.10(+0.21%)
Apr 27, 2018	48.73	50.50	48.70	50.15	2,067,723	+1.37(+2.82%)
Apr 26, 2018	48.11	49.15	48.09	48.78	1,181,292	+0.75(+1.57%)
Apr 25, 2018	48.28	48.40	47.67	48.02	1,464,845	-0.32(-0.66%)
Apr 24, 2018	48.36	48.58	47.92	48.34	1,347,792	+0.10(+0.21%)
Apr 23, 2018	48.44	48.59	48.02	48.24	1,106,248	-0.09(-0.18%)
Apr 20, 2018	48.99	49.13	48.30	48.33	1,341,074	-0.58(-1.18%)
Apr 19, 2018	49.23	49.34	48.31	48.90	1,089,790	-0.52(-1.05%)
Apr 18, 2018	49.72	50.00	49.32	49.42	887,277	-0.23(-0.46%)
Apr 17, 2018	49.67	50.06	49.38	49.65	1,069,876	-0.03(-0.06%)
Apr 16, 2018	49.24	49.84	49.01	49.68	906,298	+0.55(+1.13%)
Apr 13, 2018	48.90	49.16	48.53	49.13	729,590	+0.37(+0.76%)
Apr 12, 2018	49.41	49.43	48.53	48.76	1,158,666	-0.55(-1.12%)
Apr 11, 2018	49.47	49.95	49.24	49.31	869,433	-0.40(-0.80%)
Apr 10, 2018	49.49	49.99	49.14	49.71	907,890	+0.50(+1.02%)
Apr 09, 2018	49.37	49.67	49.02	49.21	838,078	-0.10(-0.19%)
Apr 06, 2018	49.84	50.30	49.11	49.30	795,553	-0.76(-1.52%)
Apr 05, 2018	49.83	50.12	49.52	50.06	1,308,297	+0.25(+0.50%)
Apr 04, 2018	49.29	50.01	49.14	49.81	1,972,360	+0.21(+0.42%)
Apr 03, 2018	49.30	49.88	48.91	49.61	1,518,763	+0.26(+0.52%)
Apr 02, 2018	49.80	50.02	49.01	49.35	1,699,458	-0.37(-0.74%)
Mar 29, 2018		49.72	49.72	49.72	0	-0.16(-0.33%)
Mar 28, 2018	48.98	50.00	48.98	49.88	1,658,107	+1.15(+2.37%)
Mar 27, 2018	48.10	49.55	47.38	48.73	1,519,626	+0.59(+1.23%)
Mar 26, 2018	48.53	48.76	47.63	48.14	1,338,532	+0.01(+0.02%)
Mar 23, 2018	49.69	49.78	47.87	48.13	2,068,198	-1.48(-2.99%)
Mar 22, 2018	49.80	50.55	49.57	49.61	2,529,592	-0.35(-0.71%)
Mar 21, 2018	50.30	50.50	49.74	49.97	997,935	-0.33(-0.65%)
Mar 20, 2018	50.68	50.91	49.83	50.29	2,065,750	-0.26(-0.51%)
Mar 19, 2018	51.15	51.15	50.25	50.55	1,085,735	-0.80(-1.55%)
Mar 16, 2018	50.74	51.46	50.57	51.35	1,963,166	+0.66(+1.30%)
Mar 15, 2018	50.54	50.80	50.23	50.69	925,378	+0.30(+0.59%)
Mar 14, 2018	50.55	50.60	50.00	50.40	1,159,684	+0.00(+0.00%)
Mar 13, 2018	50.56	50.80	50.12	50.40	1,005,863	-0.10(-0.20%)
Mar 12, 2018	50.30	50.89	50.17	50.50	2,886,195	+0.11(+0.22%)
Mar 09, 2018	50.12	50.42	49.21	50.39	1,202,931	+0.44(+0.87%)
Mar 08, 2018	50.22	50.22	49.70	49.95	1,032,302	-0.01(-0.03%)
Mar 07, 2018			49.42	49.97	977,228	+0.03(+0.06%)
Mar 06, 2018	49.75	50.00	49.26	49.94	1,222,039	+0.28(+0.57%)
Mar 05, 2018	48.76	50.00	48.73	49.66	2,118,131	+0.61(+1.25%)
Mar 02, 2018	48.76	49.10	48.32	49.04	1,318,247	+0.07(+0.14%)