Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	52.67	53.17	52.67	53.02	1,989,795	+0.31(+0.59%)
May 29, 2014	52.54	52.74	52.30	52.71	738,678	+0.14(+0.26%)
May 28, 2014	52.65	52.77	51.99	52.57	1,586,590	-0.18(-0.35%)
May 27, 2014	52.24	52.75	52.14	52.75	1,210,154	+0.60(+1.16%)
May 23, 2014	51.85	52.15	52.15	52.15	1,138,425	+0.22(+0.43%)
May 22, 2014	52.00	52.16	51.81	51.93	694,508	+0.01(+0.01%)
May 21, 2014	52.17	52.44	51.73	51.92	922,175	-0.14(-0.27%)
May 20, 2014	52.18	52.38	51.78	52.06	828,700	-0.12(-0.24%)
May 19, 2014	52.28	52.28	51.80	52.18	1,252,563	-0.22(-0.43%)
May 16, 2014	52.17	52.42	51.86	52.41	1,615,754	+0.16(+0.30%)
May 15, 2014	52.19	52.38	51.80	52.25	1,223,021	-0.11(-0.21%)
May 14, 2014	52.13	52.50	51.88	52.36	1,402,608	+0.25(+0.48%)
May 13, 2014	52.49	52.81	51.93	52.11	1,685,427	-0.36(-0.69%)
May 12, 2014	52.32	52.50	52.22	52.47	1,133,059	+0.24(+0.46%)
May 09, 2014	52.20	52.33	51.88	52.23	2,023,499	+0.22(+0.42%)
May 08, 2014	51.82	52.25	51.71	52.01	1,874,553	+0.19(+0.36%)
May 07, 2014	51.17	51.93	51.11	51.83	1,860,019	+0.84(+1.64%)
May 06, 2014	50.32	51.23	50.32	50.99	1,623,351	-0.02(-0.04%)
May 05, 2014	50.88	51.07	50.59	51.01	1,293,310	+0.11(+0.21%)
May 02, 2014	50.69	51.26	50.48	50.90	1,468,956	+0.08(+0.16%)
May 01, 2014	50.56	50.86	50.18	50.82	1,104,693	+0.28(+0.55%)
Apr 30, 2014	50.14	50.56	49.94	50.55	1,204,911	+0.31(+0.61%)
Apr 29, 2014	50.45	50.50	50.01	50.24	1,687,065	+0.02(+0.05%)
Apr 28, 2014	49.89	50.31	49.69	50.22	1,576,358	+0.58(+1.16%)
Apr 25, 2014	49.76	49.77	49.02	49.64	947,345	-0.13(-0.26%)
Apr 24, 2014	49.85	49.90	49.57	49.77	1,511,250	+0.01(+0.01%)
Apr 23, 2014	49.75	49.82	49.46	49.76	1,754,728	-0.10(-0.20%)
Apr 22, 2014	49.42	49.93	49.19	49.86	1,463,457	+0.34(+0.68%)
Apr 21, 2014	49.47	49.67	49.23	49.53	1,988,098	+0.01(+0.01%)
Apr 17, 2014	49.40	49.52	49.52	49.52	2,274,057	+0.12(+0.25%)
Apr 16, 2014	49.04	49.47	48.73	49.40	1,813,263	+0.53(+1.09%)
Apr 15, 2014	48.32	48.88	48.18	48.87	1,696,668	+0.72(+1.50%)
Apr 14, 2014	48.76	48.76	47.75	48.14	2,423,571	-0.21(-0.44%)
Apr 11, 2014	48.27	48.65	48.14	48.35	1,575,765	-0.07(-0.15%)
Apr 10, 2014	49.02	49.34	48.16	48.43	2,412,707	-0.49(-1.00%)
Apr 09, 2014	49.39	49.48	48.65	48.91	1,986,971	-0.48(-0.97%)
Apr 08, 2014	48.95	49.42	48.54	49.39	2,000,606	+0.46(+0.94%)
Apr 07, 2014	48.89	49.26	48.85	48.93	1,609,770	+0.08(+0.17%)
Apr 04, 2014	49.16	49.26	48.65	48.85	1,678,288	-0.01(-0.03%)
Apr 03, 2014	49.01	49.05	48.59	48.87	1,260,121	-0.02(-0.04%)
Apr 02, 2014	48.88	49.06	48.71	48.88	1,817,948	-0.10(-0.21%)
Apr 01, 2014	48.58	49.03	48.33	48.99	1,582,827	+0.43(+0.89%)
Mar 31, 2014	48.54	48.67	48.01	48.55	1,804,748	+0.23(+0.47%)
Mar 28, 2014	47.94	48.44	47.83	48.33	2,183,560	+0.61(+1.27%)
Mar 27, 2014	47.59	48.04	47.47	47.72	1,951,091	+0.09(+0.19%)
Mar 26, 2014	48.32	48.41	47.63	47.63	1,794,079	-0.62(-1.28%)
Mar 25, 2014	48.31	48.41	48.00	48.25	1,620,548	+0.14(+0.30%)
Mar 24, 2014	48.59	48.62	47.74	48.11	2,020,444	-0.35(-0.72%)
Mar 21, 2014	48.75	48.82	48.31	48.46	2,607,001	+0.08(+0.16%)
Mar 20, 2014	47.58	48.38	47.24	48.38	2,360,755	+0.79(+1.66%)
Mar 19, 2014	48.64	48.96	47.39	47.59	2,790,789	-1.02(-2.10%)
Mar 18, 2014	48.08	48.61	47.96	48.61	2,253,961	+0.55(+1.15%)
Mar 17, 2014	48.22	48.47	47.93	48.06	1,800,528	+0.00(+0.00%)
Mar 14, 2014	48.16	48.56	48.03	48.06	1,311,479	-0.11(-0.23%)
Mar 13, 2014	48.71	48.71	48.15	48.17	1,747,321	-0.30(-0.62%)
Mar 12, 2014	48.76	48.91	48.28	48.47	2,686,339	-0.45(-0.92%)
Mar 11, 2014	48.80	49.27	48.70	48.91	2,789,691	+0.17(+0.35%)
Mar 10, 2014	48.88	48.95	48.50	48.74	1,906,739	-0.10(-0.21%)
Mar 07, 2014	48.84	48.95	48.52	48.85	2,791,829	-0.04(-0.08%)
Mar 06, 2014	49.04	49.15	48.64	48.88	2,289,198	+0.01(+0.03%)
Mar 05, 2014	48.64	48.94	48.41	48.87	3,044,529	+0.48(+0.99%)
Mar 04, 2014	47.98	48.44	47.85	48.39	2,255,973	+0.86(+1.81%)