Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	92.25	93.42	92.03	92.70	474,027	+0.14(+0.15%)
May 29, 2014	92.00	92.66	91.14	92.56	446,477	+0.74(+0.81%)
May 28, 2014	92.39	92.39	91.00	91.82	480,200	-0.74(-0.80%)
May 27, 2014	91.25	92.87	90.09	92.56	1,053,061	+2.31(+2.56%)
May 23, 2014	90.44	90.25	90.25	90.25	479,941	-0.14(-0.15%)
May 22, 2014	88.54	90.57	88.49	90.39	445,413	+2.16(+2.45%)
May 21, 2014	89.38	90.44	87.75	88.23	951,186	-1.46(-1.62%)
May 20, 2014	88.98	90.03	88.67	89.68	794,174	-0.14(-0.16%)
May 19, 2014	90.76	91.22	89.26	89.82	983,467	-1.44(-1.58%)
May 16, 2014	84.39	91.87	83.96	91.26	3,247,831	+11.84(+14.91%)
May 15, 2014	80.69	80.69	78.77	79.42	1,191,518	-1.55(-1.91%)
May 14, 2014	82.31	82.65	80.56	80.97	645,199	-1.41(-1.71%)
May 13, 2014	80.97	82.74	80.92	82.37	1,103,567	+1.28(+1.58%)
May 12, 2014	78.86	81.82	78.86	81.09	579,407	+2.29(+2.90%)
May 09, 2014	77.65	79.30	77.45	78.81	385,327	+1.13(+1.45%)
May 08, 2014	77.64	80.34	77.52	77.68	418,914	-0.03(-0.04%)
May 07, 2014	78.26	78.76	77.16	77.71	477,609	-0.35(-0.44%)
May 06, 2014	78.82	79.69	77.45	78.06	692,854	-1.10(-1.39%)
May 05, 2014	80.88	81.02	79.10	79.16	766,701	-2.04(-2.51%)
May 02, 2014	80.57	82.23	80.57	81.20	565,073	+0.66(+0.82%)
May 01, 2014	80.66	81.15	80.20	80.54	561,123	+0.02(+0.03%)
Apr 30, 2014	81.08	81.38	80.03	80.52	918,450	-0.70(-0.86%)
Apr 29, 2014	80.89	81.43	79.84	81.22	571,669	+0.58(+0.72%)
Apr 28, 2014	80.03	81.28	79.65	80.63	1,007,963	+0.99(+1.25%)
Apr 25, 2014	78.41	79.76	78.12	79.64	497,770	+0.83(+1.05%)
Apr 24, 2014	78.41	79.49	78.38	78.81	899,104	+0.60(+0.77%)
Apr 23, 2014	78.83	79.89	77.65	78.21	687,099	-0.63(-0.80%)
Apr 22, 2014	75.04	81.25	75.04	78.84	2,717,747	+3.98(+5.32%)
Apr 21, 2014	74.12	75.58	74.10	74.86	396,327	+0.87(+1.18%)
Apr 17, 2014	75.67	73.99	73.99	73.99	737,427	-1.69(-2.23%)
Apr 16, 2014	75.47	76.55	75.22	75.67	341,126	+0.79(+1.05%)
Apr 15, 2014	74.36	75.06	73.45	74.88	454,656	+0.77(+1.04%)
Apr 14, 2014	74.56	74.56	73.68	74.11	330,192	+0.16(+0.21%)
Apr 11, 2014	75.10	75.34	73.30	73.96	1,045,092	-1.89(-2.49%)
Apr 10, 2014	77.90	78.25	75.57	75.85	611,977	-2.01(-2.58%)
Apr 09, 2014	77.26	77.88	77.07	77.85	293,097	+0.54(+0.70%)
Apr 08, 2014	75.99	77.38	75.58	77.31	425,767	+1.38(+1.82%)
Apr 07, 2014	77.16	77.43	75.75	75.93	824,730	-1.36(-1.76%)
Apr 04, 2014	79.08	79.85	77.04	77.29	789,523	-1.62(-2.05%)
Apr 03, 2014	78.95	79.43	78.26	78.90	653,124	-0.07(-0.08%)
Apr 02, 2014	77.52	79.02	77.18	78.97	600,612	+1.78(+2.31%)
Apr 01, 2014	76.18	77.23	75.99	77.19	456,821	+1.22(+1.60%)
Mar 31, 2014	75.67	76.01	74.74	75.97	581,711	+0.47(+0.62%)
Mar 28, 2014	73.91	75.60	73.77	75.50	488,610	+1.59(+2.15%)
Mar 27, 2014	73.39	74.14	73.13	73.91	588,076	+0.39(+0.54%)
Mar 26, 2014	72.93	74.02	72.54	73.52	581,893	+0.79(+1.08%)
Mar 25, 2014	72.74	73.03	72.15	72.73	631,733	+0.02(+0.02%)
Mar 24, 2014	74.47	74.74	72.58	72.71	620,547	-2.01(-2.69%)
Mar 21, 2014	74.47	75.57	74.43	74.73	682,635	+0.56(+0.75%)
Mar 20, 2014	73.46	74.29	73.03	74.17	417,608	+0.44(+0.59%)
Mar 19, 2014	75.01	75.17	73.53	73.73	467,245	-1.22(-1.63%)
Mar 18, 2014	74.92	75.37	74.64	74.96	423,850	+0.19(+0.25%)
Mar 17, 2014	74.77	76.11	74.70	74.77	520,634	+0.32(+0.43%)
Mar 14, 2014	75.43	76.05	74.34	74.45	518,649	-1.15(-1.52%)
Mar 13, 2014	76.46	76.98	75.25	75.60	393,066	-0.68(-0.89%)
Mar 12, 2014	75.68	76.32	75.43	76.28	387,653	+0.24(+0.31%)
Mar 11, 2014	75.46	77.23	75.46	76.04	554,162	+0.21(+0.28%)
Mar 10, 2014	75.24	76.00	74.89	75.83	528,365	+0.44(+0.59%)
Mar 07, 2014	74.35	75.60	74.24	75.38	486,419	+1.21(+1.63%)
Mar 06, 2014	74.12	74.55	73.70	74.18	586,410	+0.16(+0.21%)
Mar 05, 2014	73.68	74.79	73.55	74.02	1,003,091	-0.97(-1.29%)
Mar 04, 2014	76.17	76.19	74.93	74.99	635,916	-0.57(-0.75%)