Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.96	40.86	39.87	40.58	11,557	+0.74(+1.87%)
May 27, 2021	39.38	39.76	39.35	39.84	14,776	+0.68(+1.73%)
May 26, 2021	38.70	39.31	38.70	39.16	8,256	+0.49(+1.28%)
May 25, 2021	39.18	39.27	38.36	38.67	10,402	-0.09(-0.24%)
May 24, 2021	38.43	38.85	38.41	38.76	9,127	+0.73(+1.93%)
May 21, 2021	38.41	38.41	37.78	38.03	7,909	+0.29(+0.77%)
May 20, 2021	37.03	37.85	36.90	37.74	11,201	+1.33(+3.67%)
May 19, 2021	35.51	36.40	35.39	36.40	8,531	-0.39(-1.05%)
May 18, 2021	36.96	37.48	36.70	36.79	4,585	+0.42(+1.14%)
May 17, 2021	36.63	36.63	35.77	36.37	9,555	-1.10(-2.94%)
May 14, 2021	36.27	37.61	36.17	37.48	19,258	+1.84(+5.15%)
May 13, 2021	34.90	35.77	34.78	35.64	20,109	+0.71(+2.02%)
May 12, 2021	36.49	36.56	34.65	34.93	37,472	-3.06(-8.04%)
May 11, 2021	36.74	38.15	36.18	37.99	32,027	-0.93(-2.39%)
May 10, 2021	39.88	40.19	38.92	38.92	15,975	-1.92(-4.71%)
May 07, 2021	39.77	41.03	39.77	40.84	8,231	+1.10(+2.77%)
May 06, 2021	39.03	39.74	38.69	39.74	5,785	+0.32(+0.81%)
May 05, 2021	39.25	39.69	38.92	39.42	8,246	+0.70(+1.80%)
May 04, 2021	39.92	39.92	37.77	38.72	36,302	-2.16(-5.27%)
May 03, 2021	41.71	41.71	40.62	40.88	19,329	-0.24(-0.59%)
Apr 30, 2021	41.40	41.73	40.68	41.12	17,271	-1.01(-2.39%)
Apr 29, 2021	42.57	42.62	41.33	42.13	21,616	-0.83(-1.94%)
Apr 28, 2021	42.72	43.01	42.47	42.96	12,659	-0.05(-0.11%)
Apr 27, 2021	43.46	43.46	42.57	43.01	9,863	-0.67(-1.53%)
Apr 26, 2021	43.34	43.82	43.03	43.67	18,280	+0.84(+1.96%)
Apr 23, 2021	42.21	43.24	42.21	42.83	8,170	+0.55(+1.30%)
Apr 22, 2021	42.56	43.01	41.87	42.28	20,472	+0.10(+0.23%)
Apr 21, 2021	40.26	42.19	40.13	42.19	13,347	+1.29(+3.14%)
Apr 20, 2021	41.75	41.76	40.37	40.90	18,386	-1.66(-3.91%)
Apr 19, 2021	43.85	43.85	41.99	42.56	17,803	-1.24(-2.83%)
Apr 16, 2021	43.09	43.80	43.04	43.80	22,960	+0.67(+1.55%)
Apr 15, 2021	42.45	43.14	42.45	43.13	23,620	+1.21(+2.88%)
Apr 14, 2021	42.29	42.41	40.79	41.92	13,277	-0.34(-0.80%)
Apr 13, 2021	41.24	42.26	41.24	42.26	25,126	+0.88(+2.13%)
Apr 12, 2021	41.49	41.57	40.55	41.38	17,087	-0.76(-1.81%)
Apr 09, 2021	42.01	42.16	41.67	42.15	18,616	+0.34(+0.82%)
Apr 08, 2021	41.58	41.82	41.25	41.80	17,863	+0.93(+2.28%)
Apr 07, 2021	41.65	41.65	40.61	40.87	11,583	-0.74(-1.79%)
Apr 06, 2021	41.70	42.03	41.48	41.62	20,414	-0.54(-1.28%)
Apr 05, 2021	41.01	42.28	41.01	42.16	34,539	+1.61(+3.98%)
Apr 01, 2021	38.92	40.54	38.92	40.54	28,441	+2.07(+5.38%)
Mar 31, 2021	37.69	38.59	37.69	38.47	10,456	+0.77(+2.05%)
Mar 30, 2021	37.61	37.93	37.06	37.70	16,439	-0.04(-0.10%)
Mar 29, 2021	38.11	38.53	37.53	37.74	17,046	-0.69(-1.79%)
Mar 26, 2021	37.32	38.44	37.13	38.42	15,617	+1.46(+3.95%)
Mar 25, 2021	35.65	37.06	35.40	36.96	33,644	+1.10(+3.06%)
Mar 24, 2021	36.81	37.33	35.87	35.87	24,064	-0.99(-2.69%)
Mar 23, 2021	38.65	38.65	36.77	36.86	21,403	-2.38(-6.06%)
Mar 22, 2021	38.79	39.64	38.68	39.24	21,129	-0.03(-0.07%)
Mar 19, 2021	38.70	39.45	38.28	39.27	11,376	+0.48(+1.25%)
Mar 18, 2021	40.04	40.31	38.45	38.78	12,194	-1.39(-3.47%)
Mar 17, 2021	39.12	40.37	38.74	40.17	24,137	+0.40(+1.00%)
Mar 16, 2021	39.91	40.56	39.40	39.78	33,992	-0.09(-0.22%)
Mar 15, 2021	39.57	39.94	39.16	39.87	12,115	+0.37(+0.93%)
Mar 12, 2021	39.00	39.50	38.66	39.50	17,375	+0.25(+0.64%)
Mar 11, 2021	38.62	39.30	38.34	39.25	24,417	+1.48(+3.92%)
Mar 10, 2021	37.64	38.38	37.61	37.77	26,540	+0.79(+2.14%)
Mar 09, 2021	36.29	37.24	36.21	36.97	41,779	+1.71(+4.85%)
Mar 08, 2021	36.93	36.93	34.87	35.26	28,365	-2.04(-5.47%)
Mar 05, 2021	37.29	37.50	34.40	37.30	50,677	+0.99(+2.72%)
Mar 04, 2021	38.68	38.68	35.77	36.32	74,063	-2.55(-6.57%)
Mar 03, 2021	40.50	40.50	38.68	38.87	26,460	-2.48(-6.01%)
Mar 02, 2021	42.31	42.31	41.09	41.35	27,420	-0.55(-1.32%)